Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (10:55-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:27	1493.5	68	AT	1493.5	1494.0	Sell		3,674,455	5201	LSE
10:55:27	1493.5	340	AT	1493.5	1494.0	Sell		3,674,387	5200	LSE
10:55:27	1493.5	96	AT	1493.5	1494.0	Sell		3,674,047	5199	LSE
10:55:27	1493.5	20	AT	1493.5	1494.0	Sell		3,673,951	5198	LSE
10:55:27	1493.5	350	AT	1493.5	1494.0	Sell		3,673,931	5197	LSE
10:55:27	1494.0	100	AT	1494.0	1494.5	Sell		3,673,581	5196	LSE
10:55:27	1494.0	135	AT	1494.0	1494.5	Sell		3,673,481	5195	LSE
10:55:27	1494.0	400	AT	1494.0	1494.5	Sell		3,673,346	5194	LSE
10:55:27	1494.0	220	AT	1494.0	1494.5	Sell		3,672,946	5193	LSE
10:55:27	1494.0	350	AT	1494.0	1494.5	Sell		3,672,726	5192	LSE
10:55:27	1494.0	148	AT	1494.0	1494.5	Sell		3,672,376	5191	LSE
10:55:27	1494.0	60	AT	1494.0	1494.5	Sell		3,672,228	5190	LSE
10:55:27	1494.0	96	AT	1494.0	1495.0	Sell		3,672,168	5189	LSE
10:55:27	1494.5	100	AT	1494.5	1495.0	Sell		3,672,072	5188	LSE
10:55:27	1494.5	398	AT	1494.5	1495.0	Sell		3,671,972	5187	LSE
10:55:27	1494.5	12	AT	1494.5	1495.0	Sell		3,671,574	5186	LSE
10:55:27	1494.5	96	AT	1494.5	1495.0	Sell		3,671,562	5185	LSE
10:55:27	1494.5	4	AT	1494.0	1494.5	Buy		3,671,466	5184	LSE
10:55:27	1494.5	100	AT	1494.5	1495.0	Sell		3,671,462	5183	LSE
10:55:27	1494.5	289	AT	1494.5	1495.0	Sell		3,671,362	5182	LSE
10:55:27	1494.5	100	AT	1494.5	1495.0	Sell		3,671,073	5181	LSE
10:55:27	1494.5	819	AT	1494.5	1495.0	Sell		3,670,973	5180	LSE
10:55:27	1494.5	221	AT	1494.5	1495.0	Sell		3,670,154	5179	LSE
10:55:27	1494.5	95	AT	1494.5	1495.0	Sell		3,669,933	5178	LSE
10:55:27	1494.5	525	AT	1494.5	1495.0	Sell		3,669,838	5177	LSE
10:55:27	1494.5	349	AT	1494.5	1495.0	Sell		3,669,313	5176	LSE
10:55:27	1494.5	1	AT	1494.5	1495.0	Sell		3,668,964	5175	LSE
10:55:27	1495.0	100	AT	1495.0	1495.5	Sell		3,668,963	5174	LSE
10:55:27	1495.0	289	AT	1495.0	1495.5	Sell		3,668,863	5173	LSE
10:55:27	1495.0	874	AT	1495.0	1495.5	Sell		3,668,574	5172	LSE
10:55:27	1495.0	557	AT	1495.0	1495.5	Sell		3,667,700	5171	LSE
10:55:27	1495.5	289	AT	1495.5	1496.0	Sell		3,667,143	5170	LSE
10:55:27	1495.5	289	AT	1495.5	1496.0	Sell		3,666,854	5169	LSE
10:55:27	1495.5	874	AT	1495.5	1496.0	Sell		3,666,565	5168	LSE
10:55:27	1496.0	289	AT	1496.0	1496.5	Sell		3,665,691	5167	LSE
10:55:27	1496.0	585	AT	1496.0	1496.5	Sell		3,665,402	5166	LSE
10:55:27	1496.0	289	AT	1496.0	1496.5	Sell		3,664,817	5165	LSE
10:55:27	1496.0	596	AT	1496.0	1497.0	Sell		3,664,528	5164	LSE
10:55:27	1496.0	401	AT	1496.0	1497.0	Sell		3,663,932	5163	LSE
10:55:27	1496.0	686	AT	1496.0	1497.0	Sell		3,663,531	5162	LSE
10:55:27	1496.0	626	AT	1496.0	1497.0	Sell		3,662,845	5161	LSE
10:55:27	1496.5	584	AT	1496.5	1497.0	Sell		3,662,219	5160	LSE
10:55:27	1496.5	298	AT	1496.5	1497.0	Sell		3,661,635	5159	LSE
10:55:27	1496.5	874	AT	1496.5	1497.0	Sell		3,661,337	5158	LSE
10:55:27	1497.0	2	AT	1496.5	1497.0	Buy		3,660,463	5157	LSE
10:55:26	1499.77	250	O	1496.5	1497.0	Buy		3,660,461	5156	LSE
10:55:25	1497.0	1	O	1496.5	1497.0	Buy		3,660,211	5155	LSE
10:55:25	1497.0	1	O	1496.5	1497.0	Buy		3,660,210	5154	LSE
10:55:25	1497.0	19	O	1496.5	1497.0	Buy		3,660,209	5153	LSE
10:55:24	1497.18	220	O	1496.5	1497.5	Buy		3,660,190	5152	LSE
10:55:24	1497.18	332	O	1496.5	1497.5	Buy		3,659,970	5151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions