Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 8401 - 8351 (11:15-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:00	1500.5	1117	AT	1500.0	1500.5	Buy		5,047,612	8401	LSE
11:15:00	1500.5	872	AT	1500.0	1500.5	Buy		5,046,495	8400	LSE
11:15:00	1500.5	274	AT	1500.0	1500.5	Buy		5,045,623	8399	LSE
11:15:00	1500.5	200	AT	1500.0	1500.5	Buy		5,045,349	8398	LSE
11:15:00	1500.5	200	AT	1500.0	1500.5	Buy		5,045,149	8397	LSE
11:15:00	1500.5	200	AT	1500.0	1500.5	Buy		5,044,949	8396	LSE
11:15:00	1500.5	46	AT	1500.5	1501.0	Sell		5,044,749	8395	LSE
11:15:00	1500.5	279	AT	1500.5	1501.0	Sell		5,044,703	8394	LSE
11:15:00	1500.5	638	AT	1500.5	1501.0	Sell		5,044,424	8393	LSE
11:15:00	1500.5	564	AT	1500.5	1501.0	Sell		5,043,786	8392	LSE
11:15:00	1500.5	250	AT	1500.5	1501.0	Sell		5,043,222	8391	LSE
11:15:00	1500.5	65	AT	1500.5	1501.0	Sell		5,042,972	8390	LSE
11:15:00	1500.5	469	AT	1500.5	1501.0	Sell		5,042,907	8389	LSE
11:15:00	1501.0	12	AT	1501.0	1501.5	Sell		5,042,438	8388	LSE
11:15:00	1501.0	862	AT	1501.0	1501.5	Sell		5,042,426	8387	LSE
11:15:00	1501.0	1111	AT	1500.5	1501.0	Buy		5,041,564	8386	LSE
11:15:00	1501.0	169	AT	1500.5	1501.0	Buy		5,040,453	8385	LSE
11:14:54	1501.0	404	AT	1501.0	1501.5	Sell		5,040,284	8384	LSE
11:14:53	1501.5	123	AT	1501.5	1502.0	Sell		5,039,880	8383	LSE
11:14:53	1501.5	874	AT	1501.5	1502.0	Sell		5,039,757	8382	LSE
11:14:53	1502.0	637	AT	1502.0	1503.0	Sell		5,038,883	8381	LSE
11:14:53	1502.0	345	AT	1502.0	1503.0	Sell		5,038,246	8380	LSE
11:14:53	1502.0	104	AT	1502.0	1503.0	Sell		5,037,901	8379	LSE
11:14:53	1502.0	635	AT	1502.0	1503.0	Sell		5,037,797	8378	LSE
11:14:53	1502.0	259	AT	1502.0	1503.0	Sell		5,037,162	8377	LSE
11:14:53	1502.0	380	AT	1502.0	1503.0	Sell		5,036,903	8376	LSE
11:14:53	1502.0	375	AT	1502.0	1503.0	Sell		5,036,523	8375	LSE
11:14:53	1502.0	149	AT	1502.0	1503.0	Sell		5,036,148	8374	LSE
11:14:53	1502.5	206	AT	1502.5	1503.0	Sell		5,035,999	8373	LSE
11:14:53	1502.5	41	AT	1502.5	1503.0	Sell		5,035,793	8372	LSE
11:14:53	1502.5	62	AT	1502.5	1503.0	Sell		5,035,752	8371	LSE
11:14:53	1502.5	103	AT	1502.0	1502.5	Buy		5,035,690	8370	LSE
11:14:53	1502.5	65	AT	1502.0	1502.5	Buy		5,035,587	8369	LSE
11:14:50	1502.5	168	AT	1502.0	1502.5	Buy		5,035,522	8368	LSE
11:14:50	1502.5	568	AT	1502.5	1503.0	Sell		5,035,354	8367	LSE
11:14:50	1502.5	874	AT	1502.5	1503.0	Sell		5,034,786	8366	LSE
11:14:50	1502.5	274	AT	1502.0	1502.5	Buy		5,033,912	8365	LSE
11:14:50	1502.5	203	AT	1502.0	1502.5	Buy		5,033,638	8364	LSE
11:14:46	1502.31	72	O	1502.0	1502.5	Buy		5,033,435	8363	LSE
11:14:32	1502.5	998	O	1502.0	1502.5	Buy		5,033,363	8362	LSE
11:14:32	1502.5	255	AT	1502.5	1503.0	Sell		5,032,365	8361	LSE
11:14:32	1502.5	564	AT	1502.5	1503.0	Sell		5,032,110	8360	LSE
11:14:24	1502.5	216	AT	1502.0	1502.5	Buy		5,031,546	8359	LSE
11:14:24	1502.5	20	AT	1502.0	1502.5	Buy		5,031,330	8358	LSE
11:14:22	1502.5	334	AT	1502.5	1503.0	Sell		5,031,310	8357	LSE
11:14:22	1502.5	524	AT	1502.5	1503.0	Sell		5,030,976	8356	LSE
11:14:19	1503.0	416	AT	1503.0	1503.5	Sell		5,030,452	8355	LSE
11:14:19	1503.0	66	AT	1502.5	1503.0	Buy		5,030,036	8354	LSE
11:14:19	1503.0	229	AT	1502.5	1503.0	Buy		5,029,970	8353	LSE
11:14:19	1503.0	16	AT	1502.5	1503.0	Buy		5,029,741	8352	LSE
11:14:19	1503.0	600	AT	1502.5	1503.0	Buy		5,029,725	8351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions