Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (10:51-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:10	1513.5	640	AT	1513.5	1514.0	Sell		3,160,662	4151	LSE
10:51:08	1513.5	89	AT	1513.0	1513.5	Buy		3,160,022	4150	LSE
10:51:08	1513.5	207	AT	1513.0	1513.5	Buy		3,159,933	4149	LSE
10:50:35	1513.16	270	O	1513.0	1513.5	Sell		3,159,726	4148	LSE
10:50:22	1513.0	206	AT	1512.5	1513.0	Buy		3,159,456	4147	LSE
10:49:55	1513.86	65	O	1513.0	1513.5	Buy		3,159,250	4146	LSE
10:49:51	1513.5	107	AT	1513.5	1514.0	Sell		3,159,185	4145	LSE
10:49:51	1513.5	206	AT	1513.0	1513.5	Buy		3,159,078	4144	LSE
10:49:51	1513.5	313	AT	1513.5	1514.0	Sell		3,158,872	4143	LSE
10:49:50	1513.86	55	O	1513.5	1514.0	Buy		3,158,559	4142	LSE
10:49:30	1514.0	35	O	1513.5	1514.0	Buy		3,158,504	4141	LSE
10:49:29	1514.0	49	AT	1514.0	1514.5	Sell		3,158,469	4140	LSE
10:49:29	1514.0	272	AT	1514.0	1514.5	Sell		3,158,420	4139	LSE
10:49:15	1514.36	32	O	1514.0	1514.5	Buy		3,158,148	4138	LSE
10:49:01	1514.5	456	AT	1514.0	1514.5	Buy		3,158,116	4137	LSE
10:49:01	1514.5	451	AT	1514.5	1515.0	Sell		3,157,660	4136	LSE
10:49:01	1514.5	451	AT	1514.0	1514.5	Buy		3,157,209	4135	LSE
10:48:48	1514.21	520	O	1514.0	1514.5	Sell		3,156,758	4134	LSE
10:48:09	1514.385	65	O	1514.0	1514.5	Buy		3,156,238	4133	LSE
10:47:02	1514.421	29	O	1514.0	1514.5	Buy		3,156,173	4132	LSE
10:46:45	1514.5	587	AT	1514.0	1514.5	Buy		3,156,144	4131	LSE
10:46:45	1514.5	295	AT	1514.0	1514.5	Buy		3,155,557	4130	LSE
10:46:45	1514.0	2255	AT	1514.0	1515.0	Sell		3,155,262	4129	LSE
10:46:45	1514.0	752	AT	1514.0	1515.0	Sell		3,153,007	4128	LSE
10:46:45	1514.0	911	AT	1514.0	1515.0	Sell		3,152,255	4127	LSE
10:46:45	1514.0	635	AT	1514.0	1515.0	Sell		3,151,344	4126	LSE
10:46:45	1514.0	296	AT	1514.0	1515.0	Sell		3,150,709	4125	LSE
10:46:45	1514.0	295	AT	1514.0	1515.0	Sell		3,150,413	4124	LSE
10:46:45	1514.0	334	AT	1514.0	1515.0	Sell		3,150,118	4123	LSE
10:46:45	1514.0	610	AT	1514.0	1515.0	Sell		3,149,784	4122	LSE
10:46:45	1514.0	874	AT	1514.0	1515.0	Sell		3,149,174	4121	LSE
10:46:45	1514.0	613	AT	1514.0	1515.0	Sell		3,148,300	4120	LSE
10:46:45	1514.0	366	AT	1514.0	1515.0	Sell		3,147,687	4119	LSE
10:46:34	1514.86	222	O	1514.5	1515.5	Sell		3,147,321	4118	LSE
10:46:34	1515.0	278	AT	1515.0	1515.5	Sell		3,147,099	4117	LSE
10:46:34	1515.0	310	AT	1515.0	1515.5	Sell		3,146,821	4116	LSE
10:46:34	1515.0	51	AT	1514.5	1515.0	Buy		3,146,511	4115	LSE
10:46:34	1515.0	51	AT	1514.5	1515.0	Buy		3,146,460	4114	LSE
10:46:34	1515.0	242	AT	1514.5	1515.0	Buy		3,146,409	4113	LSE
10:46:34	1515.0	874	AT	1514.5	1515.0	Buy		3,146,167	4112	LSE
10:46:16	1514.5	80	AT	1514.5	1515.0	Sell		3,145,293	4111	LSE
10:46:16	1514.5	874	AT	1514.0	1514.5	Buy		3,145,213	4110	LSE
10:46:08	1514.5	203	AT	1514.0	1514.5	Buy		3,144,339	4109	LSE
10:45:45	1514.385	16	O	1514.0	1515.0	Sell		3,144,136	4108	LSE
10:45:44	1515.0	4	O	1514.0	1515.0	Buy		3,144,120	4107	LSE
10:45:41	1514.5	400	AT	1514.0	1514.5	Buy		3,144,116	4106	LSE
10:45:41	1514.5	256	AT	1514.0	1514.5	Buy		3,143,716	4105	LSE
10:45:39	1514.5	261	AT	1514.5	1515.0	Sell		3,143,460	4104	LSE
10:45:39	1514.5	519	AT	1514.0	1514.5	Buy		3,143,199	4103	LSE
10:45:39	1514.5	227	AT	1514.0	1514.5	Buy		3,142,680	4102	LSE
10:45:39	1514.5	305	AT	1514.0	1514.5	Buy		3,142,453	4101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions