Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (10:56-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:31	1494.5	225	AT	1494.0	1494.5	Buy		3,962,633	5901	LSE
10:56:31	1494.5	183	AT	1494.0	1494.5	Buy		3,962,408	5900	LSE
10:56:31	1494.5	264	AT	1494.5	1495.0	Sell		3,962,225	5899	LSE
10:56:31	1494.5	180	AT	1494.5	1495.0	Sell		3,961,961	5898	LSE
10:56:31	1495.0	407	AT	1493.5	1495.0	Buy		3,961,781	5897	LSE
10:56:31	1494.5	174	AT	1493.5	1494.5	Buy		3,961,374	5896	LSE
10:56:31	1494.5	300	AT	1493.5	1494.5	Buy		3,961,200	5895	LSE
10:56:31	1494.5	100	AT	1493.5	1494.5	Buy		3,960,900	5894	LSE
10:56:31	1494.5	300	AT	1493.5	1494.5	Buy		3,960,800	5893	LSE
10:56:31	1494.0	74	AT	1493.0	1494.0	Buy		3,960,500	5892	LSE
10:56:31	1494.0	800	AT	1493.0	1494.0	Buy		3,960,426	5891	LSE
10:56:31	1494.0	874	AT	1493.0	1494.0	Buy		3,959,626	5890	LSE
10:56:31	1493.5	100	AT	1493.5	1494.0	Sell		3,958,752	5889	LSE
10:56:31	1493.5	100	AT	1493.5	1494.0	Sell		3,958,652	5888	LSE
10:56:31	1493.5	100	AT	1493.5	1494.5	Sell		3,958,552	5887	LSE
10:56:31	1493.5	100	AT	1493.5	1494.5	Sell		3,958,452	5886	LSE
10:56:31	1494.0	100	AT	1494.0	1494.5	Sell		3,958,352	5885	LSE
10:56:31	1494.0	100	AT	1494.0	1494.5	Sell		3,958,252	5884	LSE
10:56:31	1494.0	100	AT	1494.0	1494.5	Sell		3,958,152	5883	LSE
10:56:31	1494.0	100	AT	1494.0	1494.5	Sell		3,958,052	5882	LSE
10:56:31	1494.0	100	AT	1494.0	1494.5	Sell		3,957,952	5881	LSE
10:56:31	1494.0	200	AT	1494.0	1494.5	Sell		3,957,852	5880	LSE
10:56:31	1494.0	100	AT	1494.0	1494.5	Sell		3,957,652	5879	LSE
10:56:31	1494.0	100	AT	1494.0	1494.5	Sell		3,957,552	5878	LSE
10:56:31	1494.0	1088	AT	1494.0	1494.5	Sell		3,957,452	5877	LSE
10:56:31	1494.0	800	AT	1494.0	1494.5	Sell		3,956,364	5876	LSE
10:56:31	1494.5	1500	AT	1494.5	1495.0	Sell		3,955,564	5875	LSE
10:56:30	1495.0	38	AT	1494.0	1495.0	Buy		3,954,064	5874	LSE
10:56:30	1495.0	100	AT	1495.0	1495.5	Sell		3,954,026	5873	LSE
10:56:30	1495.0	100	AT	1495.0	1495.5	Sell		3,953,926	5872	LSE
10:56:30	1495.0	1500	AT	1495.0	1495.5	Sell		3,953,826	5871	LSE
10:56:30	1495.0	874	AT	1495.0	1495.5	Sell		3,952,326	5870	LSE
10:56:30	1495.5	307	AT	1495.5	1496.0	Sell		3,951,452	5869	LSE
10:56:30	1495.5	101	AT	1495.5	1496.0	Sell		3,951,145	5868	LSE
10:56:30	1495.5	233	AT	1495.5	1496.0	Sell		3,951,044	5867	LSE
10:56:29	1495.214	52	O	1495.0	1495.5	Sell		3,950,811	5866	LSE
10:56:29	1495.5	577	AT	1495.5	1496.0	Sell		3,950,759	5865	LSE
10:56:29	1495.5	236	AT	1495.5	1496.0	Sell		3,950,182	5864	LSE
10:56:29	1495.5	456	AT	1495.5	1496.0	Sell		3,949,946	5863	LSE
10:56:29	1495.5	418	AT	1495.5	1496.0	Sell		3,949,490	5862	LSE
10:56:28	1495.0	146	O	1494.5	1495.5			3,949,072	5861	LSE
10:56:27	1495.0	100	AT	1495.0	1495.5	Sell		3,948,926	5860	LSE
10:56:27	1495.0	100	AT	1495.0	1495.5	Sell		3,948,826	5859	LSE
10:56:27	1495.0	947	AT	1495.0	1496.0	Sell		3,948,726	5858	LSE
10:56:27	1495.0	874	AT	1495.0	1496.0	Sell		3,947,779	5857	LSE
10:56:27	1495.0	100	AT	1495.0	1496.0	Sell		3,946,905	5856	LSE
10:56:27	1495.5	100	AT	1495.5	1496.0	Sell		3,946,805	5855	LSE
10:56:27	1495.5	874	AT	1495.5	1496.0	Sell		3,946,705	5854	LSE
10:56:27	1496.0	30	AT	1495.5	1496.0	Buy		3,945,831	5853	LSE
10:56:27	1496.0	345	AT	1495.5	1496.0	Buy		3,945,801	5852	LSE
10:56:27	1495.5	94	AT	1495.5	1496.0	Sell		3,945,456	5851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions