Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (10:56-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:42	1495.5	874	AT	1495.0	1495.5	Buy		3,987,389	5951	LSE
10:56:41	1495.0	874	AT	1495.0	1496.0	Sell		3,986,515	5950	LSE
10:56:41	1495.5	392	AT	1495.5	1496.0	Sell		3,985,641	5949	LSE
10:56:41	1495.5	874	AT	1495.5	1496.0	Sell		3,985,249	5948	LSE
10:56:40	1496.0	711	AT	1495.5	1496.0	Buy		3,984,375	5947	LSE
10:56:40	1496.0	874	AT	1496.0	1496.5	Sell		3,983,664	5946	LSE
10:56:40	1496.0	592	AT	1496.0	1496.5	Sell		3,982,790	5945	LSE
10:56:36	1496.5	283	AT	1496.5	1497.5	Sell		3,982,198	5944	LSE
10:56:35	1498.0	362	AT	1497.0	1498.0	Buy		3,981,915	5943	LSE
10:56:35	1498.0	874	AT	1497.0	1498.0	Buy		3,981,553	5942	LSE
10:56:35	1498.0	62	AT	1497.0	1498.0	Buy		3,980,679	5941	LSE
10:56:35	1498.0	500	AT	1497.0	1498.0	Buy		3,980,617	5940	LSE
10:56:35	1497.5	178	AT	1497.5	1498.5	Sell		3,980,117	5939	LSE
10:56:35	1497.5	786	AT	1497.5	1498.5	Sell		3,979,939	5938	LSE
10:56:35	1497.5	874	AT	1497.5	1498.5	Sell		3,979,153	5937	LSE
10:56:35	1498.0	874	AT	1498.0	1499.0	Sell		3,978,279	5936	LSE
10:56:35	1498.0	410	AT	1498.0	1499.0	Sell		3,977,405	5935	LSE
10:56:35	1498.5	474	AT	1498.0	1498.5	Buy		3,976,995	5934	LSE
10:56:35	1498.0	205	AT	1498.0	1498.5	Sell		3,976,521	5933	LSE
10:56:35	1498.0	296	AT	1497.5	1498.0	Buy		3,976,316	5932	LSE
10:56:35	1498.5	400	AT	1497.5	1498.5	Buy		3,976,020	5931	LSE
10:56:35	1498.0	3	AT	1498.0	1498.5	Sell		3,975,620	5930	LSE
10:56:35	1498.0	874	AT	1497.0	1498.0	Buy		3,975,617	5929	LSE
10:56:35	1497.5	874	AT	1497.5	1498.0	Sell		3,974,743	5928	LSE
10:56:35	1497.5	204	AT	1497.0	1497.5	Buy		3,973,869	5927	LSE
10:56:35	1497.0	304	AT	1496.5	1497.0	Buy		3,973,665	5926	LSE
10:56:35	1497.0	4	AT	1496.5	1497.0	Buy		3,973,361	5925	LSE
10:56:35	1496.5	696	AT	1496.0	1496.5	Buy		3,973,357	5924	LSE
10:56:35	1496.5	874	AT	1496.0	1496.5	Buy		3,972,661	5923	LSE
10:56:32	1496.0	874	AT	1496.0	1496.5	Sell		3,971,787	5922	LSE
10:56:32	1496.0	874	AT	1495.5	1496.0	Buy		3,970,913	5921	LSE
10:56:32	1496.0	262	AT	1495.5	1496.0	Buy		3,970,039	5920	LSE
10:56:31	1494.5	28	O	1494.5	1495.5	Sell		3,969,777	5919	LSE
10:56:31	1494.5	510	O	1494.5	1495.5	Sell		3,969,749	5918	LSE
10:56:31	1494.5	642	AT	1494.5	1495.5	Sell		3,969,239	5917	LSE
10:56:31	1495.0	520	AT	1494.0	1495.0	Buy		3,968,597	5916	LSE
10:56:31	1495.0	354	AT	1494.5	1495.0	Buy		3,968,077	5915	LSE
10:56:31	1495.0	354	AT	1494.5	1495.0	Buy		3,967,723	5914	LSE
10:56:31	1495.0	571	AT	1494.0	1495.0	Buy		3,967,369	5913	LSE
10:56:31	1495.0	429	AT	1494.0	1495.0	Buy		3,966,798	5912	LSE
10:56:31	1494.5	266	AT	1494.0	1494.5	Buy		3,966,369	5911	LSE
10:56:31	1494.5	608	AT	1494.0	1494.5	Buy		3,966,103	5910	LSE
10:56:31	1494.5	549	AT	1494.0	1494.5	Buy		3,965,495	5909	LSE
10:56:31	1494.5	325	AT	1494.0	1494.5	Buy		3,964,946	5908	LSE
10:56:31	1494.5	691	AT	1494.5	1495.0	Sell		3,964,621	5907	LSE
10:56:31	1494.5	439	AT	1494.5	1495.0	Sell		3,963,930	5906	LSE
10:56:31	1494.5	197	AT	1494.5	1495.0	Sell		3,963,491	5905	LSE
10:56:31	1494.5	195	AT	1494.5	1495.0	Sell		3,963,294	5904	LSE
10:56:31	1494.5	408	AT	1494.0	1494.5	Buy		3,963,099	5903	LSE
10:56:31	1494.5	58	AT	1494.0	1494.5	Buy		3,962,691	5902	LSE
10:56:31	1494.5	225	AT	1494.0	1494.5	Buy		3,962,633	5901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions