Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (10:59-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:19	1493.5	1	O	1492.5	1493.5	Buy		4,222,568	6551	LSE
10:59:19	1493.0	874	AT	1493.0	1493.5	Sell		4,222,567	6550	LSE
10:59:18	1493.0	874	AT	1492.5	1493.0	Buy		4,221,693	6549	LSE
10:59:18	1492.5	236	AT	1492.5	1493.5	Sell		4,220,819	6548	LSE
10:59:18	1492.5	203	AT	1492.5	1493.5	Sell		4,220,583	6547	LSE
10:59:18	1493.0	192	AT	1493.0	1493.5	Sell		4,220,380	6546	LSE
10:59:18	1493.0	682	AT	1493.0	1493.5	Sell		4,220,188	6545	LSE
10:59:18	1493.0	589	AT	1492.5	1493.0	Buy		4,219,506	6544	LSE
10:59:18	1493.0	115	AT	1492.5	1493.0	Buy		4,218,917	6543	LSE
10:59:18	1492.5	874	AT	1492.0	1492.5	Buy		4,218,802	6542	LSE
10:59:17	1491.5	204	AT	1491.5	1492.0	Sell		4,217,928	6541	LSE
10:59:17	1491.5	328	AT	1491.5	1492.0	Sell		4,217,724	6540	LSE
10:59:17	1491.5	11	AT	1491.5	1492.0	Sell		4,217,396	6539	LSE
10:59:17	1491.5	325	AT	1491.5	1492.0	Sell		4,217,385	6538	LSE
10:59:17	1491.5	385	AT	1491.5	1492.0	Sell		4,217,060	6537	LSE
10:59:17	1492.0	1170	AT	1492.0	1493.0	Sell		4,216,675	6536	LSE
10:59:17	1492.0	304	AT	1492.0	1493.0	Sell		4,215,505	6535	LSE
10:59:17	1492.0	315	AT	1492.0	1493.0	Sell		4,215,201	6534	LSE
10:59:17	1492.0	211	AT	1492.0	1493.0	Sell		4,214,886	6533	LSE
10:59:17	1492.0	874	AT	1492.0	1493.0	Sell		4,214,675	6532	LSE
10:59:17	1492.5	100	AT	1492.0	1492.5	Buy		4,213,801	6531	LSE
10:59:16	1492.5	20	O	1492.0	1492.5	Buy		4,213,701	6530	LSE
10:59:16	1492.5	496	O	1492.0	1492.5	Buy		4,213,681	6529	LSE
10:59:15	1492.5	713	AT	1492.5	1493.0	Sell		4,213,185	6528	LSE
10:59:15	1492.5	452	AT	1492.5	1493.0	Sell		4,212,472	6527	LSE
10:59:15	1492.5	296	AT	1492.5	1493.0	Sell		4,212,020	6526	LSE
10:59:15	1492.5	306	AT	1492.5	1493.0	Sell		4,211,724	6525	LSE
10:59:15	1492.5	216	AT	1492.5	1493.0	Sell		4,211,418	6524	LSE
10:59:15	1493.5	1	O	1492.5	1493.5	Buy		4,211,202	6523	LSE
10:59:15	1493.0	874	AT	1492.5	1493.0	Buy		4,211,201	6522	LSE
10:59:15	1493.0	216	AT	1493.0	1493.5	Sell		4,210,327	6521	LSE
10:59:14	1493.0	874	AT	1492.5	1493.0	Buy		4,210,111	6520	LSE
10:59:14	1493.0	100	AT	1492.5	1493.0	Buy		4,209,237	6519	LSE
10:59:14	1492.5	100	AT	1492.0	1492.5	Buy		4,209,137	6518	LSE
10:59:14	1492.5	100	AT	1492.0	1492.5	Buy		4,209,037	6517	LSE
10:59:14	1492.5	328	AT	1492.5	1493.0	Sell		4,208,937	6516	LSE
10:59:14	1492.5	220	AT	1492.5	1493.0	Sell		4,208,609	6515	LSE
10:59:14	1492.5	550	AT	1492.5	1493.0	Sell		4,208,389	6514	LSE
10:59:14	1492.5	303	AT	1492.5	1493.0	Sell		4,207,839	6513	LSE
10:59:14	1492.5	445	AT	1492.5	1493.0	Sell		4,207,536	6512	LSE
10:59:13	1493.0	24	O	1492.5	1493.0	Buy		4,207,091	6511	LSE
10:59:13	1493.0	1	O	1492.5	1493.0	Buy		4,207,067	6510	LSE
10:59:13	1493.0	591	O	1492.5	1493.0	Buy		4,207,066	6509	LSE
10:59:13	1492.5	429	AT	1492.5	1493.5	Sell		4,206,475	6508	LSE
10:59:13	1492.5	571	AT	1492.5	1493.5	Sell		4,206,046	6507	LSE
10:59:13	1492.5	599	AT	1492.5	1493.5	Sell		4,205,475	6506	LSE
10:59:13	1492.5	314	AT	1492.5	1493.5	Sell		4,204,876	6505	LSE
10:59:13	1492.5	87	AT	1492.5	1493.5	Sell		4,204,562	6504	LSE
10:59:13	1492.5	244	AT	1492.5	1493.5	Sell		4,204,475	6503	LSE
10:59:13	1492.5	347	AT	1492.5	1493.5	Sell		4,204,231	6502	LSE
10:59:13	1492.5	527	AT	1492.5	1493.0	Sell		4,203,884	6501	LSE

Orange SA 2% 15jan2029

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions