Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (10:45-10:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:39	1514.5	305	AT	1514.0	1514.5	Buy		3,142,453	4101	LSE
10:45:39	1514.5	194	AT	1514.0	1514.5	Buy		3,142,148	4100	LSE
10:45:39	1514.5	131	AT	1514.0	1514.5	Buy		3,141,954	4099	LSE
10:45:39	1514.5	306	AT	1514.0	1514.5	Buy		3,141,823	4098	LSE
10:45:28	1514.115	64	O	1514.0	1514.5	Sell		3,141,517	4097	LSE
10:45:20	1514.5	3	O	1514.0	1514.5	Buy		3,141,453	4096	LSE
10:45:16	1514.5	2	O	1514.0	1514.5	Buy		3,141,450	4095	LSE
10:45:09	1514.0	257	AT	1513.5	1514.0	Buy		3,141,448	4094	LSE
10:45:08	1514.0	1143	O	1513.5	1514.0	Buy		3,141,191	4093	LSE
10:45:08	1514.0	361	AT	1513.5	1514.0	Buy		3,140,048	4092	LSE
10:45:08	1514.0	257	AT	1513.5	1514.0	Buy		3,139,687	4091	LSE
10:45:08	1514.0	257	AT	1513.5	1514.0	Buy		3,139,430	4090	LSE
10:45:08	1514.0	393	AT	1514.0	1514.5	Sell		3,139,173	4089	LSE
10:45:08	1514.0	220	AT	1514.0	1514.5	Sell		3,138,780	4088	LSE
10:45:08	1514.0	619	AT	1514.0	1514.5	Sell		3,138,560	4087	LSE
10:45:08	1514.0	874	AT	1514.0	1514.5	Sell		3,137,941	4086	LSE
10:45:08	1514.0	64	AT	1514.0	1514.5	Sell		3,137,067	4085	LSE
10:45:08	1514.0	231	AT	1514.0	1514.5	Sell		3,137,003	4084	LSE
10:45:06	1525.5	7709	O	1514.0	1514.5	Buy		3,136,772	4083	LSE
10:44:59	1517.5	1	O	1514.0	1514.5	Buy		3,129,063	4082	LSE
10:44:54	1517.5	1	O	1514.0	1514.5	Buy		3,129,062	4081	LSE
10:44:36	1514.0	305	AT	1513.5	1514.0	Buy		3,129,061	4080	LSE
10:44:36	1514.0	51	AT	1513.5	1514.0	Buy		3,128,756	4079	LSE
10:44:36	1514.0	51	AT	1513.5	1514.0	Buy		3,128,705	4078	LSE
10:44:36	1514.0	240	AT	1513.5	1514.0	Buy		3,128,654	4077	LSE
10:44:06	1513.733	1642	O	1513.0	1514.0	Buy		3,128,414	4076	LSE
10:43:51	1513.5	144	AT	1513.0	1513.5	Buy		3,126,772	4075	LSE
10:43:51	1513.5	433	AT	1513.0	1513.5	Buy		3,126,628	4074	LSE
10:43:51	1513.5	245	AT	1513.0	1513.5	Buy		3,126,195	4073	LSE
10:43:50	1513.5	246	AT	1513.0	1513.5	Buy		3,125,950	4072	LSE
10:43:50	1513.5	266	AT	1513.0	1513.5	Buy		3,125,704	4071	LSE
10:43:29	1513.5	1	AT	1513.5	1514.0	Sell		3,125,438	4070	LSE
10:43:29	1513.5	287	AT	1513.0	1513.5	Buy		3,125,437	4069	LSE
10:43:29	1513.5	269	AT	1513.0	1513.5	Buy		3,125,150	4068	LSE
10:43:20	1513.5	32	AT	1513.0	1513.5	Buy		3,124,881	4067	LSE
10:43:20	1513.5	342	AT	1513.0	1513.5	Buy		3,124,849	4066	LSE
10:42:45	1513.25	267	O	1513.0	1513.5			3,124,507	4065	LSE
10:42:45	1513.353	314	O	1513.0	1513.5	Buy		3,124,240	4064	LSE
10:42:25	1513.5	525	O	1513.0	1514.0			3,123,926	4063	LSE
10:42:25	1513.5	577	AT	1513.5	1514.0	Sell		3,123,401	4062	LSE
10:42:25	1513.5	244	AT	1513.0	1513.5	Buy		3,122,824	4061	LSE
10:42:25	1513.5	227	AT	1513.0	1513.5	Buy		3,122,580	4060	LSE
10:42:23	1513.0	258	AT	1512.5	1513.0	Buy		3,122,353	4059	LSE
10:42:23	1513.0	84	AT	1512.5	1513.0	Buy		3,122,095	4058	LSE
10:42:23	1513.0	207	AT	1512.5	1513.0	Buy		3,122,011	4057	LSE
10:42:03	1512.5	78	AT	1512.0	1512.5	Buy		3,121,804	4056	LSE
10:42:03	1512.5	140	AT	1512.0	1512.5	Buy		3,121,726	4055	LSE
10:42:03	1512.5	138	AT	1512.0	1512.5	Buy		3,121,586	4054	LSE
10:42:03	1512.5	435	AT	1512.0	1512.5	Buy		3,121,448	4053	LSE
10:42:03	1512.5	78	AT	1512.0	1512.5	Buy		3,121,013	4052	LSE
10:42:03	1512.5	138	AT	1512.0	1512.5	Buy		3,120,935	4051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions