Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (10:56-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:01	1491.0	874	AT	1490.5	1491.0	Buy		3,888,114	5701	LSE
10:56:01	1491.0	842	AT	1491.0	1492.0	Sell		3,887,240	5700	LSE
10:56:01	1491.0	874	AT	1491.0	1492.0	Sell		3,886,398	5699	LSE
10:56:00	1491.77	1667	O	1491.0	1492.5	Buy		3,885,524	5698	LSE
10:56:00	1491.77	533	O	1491.0	1492.5	Buy		3,883,857	5697	LSE
10:55:55	1491.5	200	AT	1490.5	1491.5	Buy		3,883,324	5696	LSE
10:55:55	1490.5	100	AT	1490.0	1490.5	Buy		3,883,124	5695	LSE
10:55:55	1490.0	1500	AT	1489.0	1490.0	Buy		3,883,024	5694	LSE
10:55:55	1490.0	2279	AT	1489.0	1490.0	Buy		3,881,524	5693	LSE
10:55:55	1489.5	938	AT	1488.5	1489.5	Buy		3,879,245	5692	LSE
10:55:53	1487.0	701	AT	1487.0	1488.0	Sell		3,878,307	5691	LSE
10:55:53	1487.0	333	AT	1487.0	1488.0	Sell		3,877,606	5690	LSE
10:55:53	1487.0	480	AT	1487.0	1488.0	Sell		3,877,273	5689	LSE
10:55:53	1487.5	3082	AT	1487.0	1487.5	Buy		3,876,793	5688	LSE
10:55:53	1487.5	2509	AT	1487.0	1487.5	Buy		3,873,711	5687	LSE
10:55:53	1487.5	548	AT	1487.0	1487.5	Buy		3,871,202	5686	LSE
10:55:53	1487.5	373	AT	1487.0	1487.5	Buy		3,870,654	5685	LSE
10:55:53	1487.5	4670	AT	1487.0	1487.5	Buy		3,870,281	5684	LSE
10:55:53	1487.5	5591	AT	1487.0	1487.5	Buy		3,865,611	5683	LSE
10:55:53	1487.5	874	AT	1487.0	1487.5	Buy		3,860,020	5682	LSE
10:55:53	1487.0	662	AT	1486.5	1487.0	Buy		3,859,146	5681	LSE
10:55:53	1487.0	874	AT	1486.5	1487.0	Buy		3,858,484	5680	LSE
10:55:53	1487.0	40	AT	1486.5	1487.0	Buy		3,857,610	5679	LSE
10:55:53	1487.0	34	AT	1486.5	1487.0	Buy		3,857,570	5678	LSE
10:55:53	1487.0	109	AT	1486.5	1487.0	Buy		3,857,536	5677	LSE
10:55:53	1487.0	390	AT	1487.0	1487.5	Sell		3,857,427	5676	LSE
10:55:53	1487.0	874	AT	1486.5	1487.0	Buy		3,857,037	5675	LSE
10:55:53	1487.0	94	AT	1486.5	1487.0	Buy		3,856,163	5674	LSE
10:55:53	1487.0	568	AT	1486.5	1487.0	Buy		3,856,069	5673	LSE
10:55:51	1487.0	236	AT	1486.5	1487.0	Buy		3,855,501	5672	LSE
10:55:51	1487.0	410	AT	1486.5	1487.0	Buy		3,855,265	5671	LSE
10:55:51	1487.0	874	AT	1486.5	1487.0	Buy		3,854,855	5670	LSE
10:55:51	1486.5	7	AT	1486.5	1487.0	Sell		3,853,981	5669	LSE
10:55:51	1486.5	300	AT	1486.5	1487.0	Sell		3,853,974	5668	LSE
10:55:51	1487.0	100	AT	1486.5	1487.0	Buy		3,853,674	5667	LSE
10:55:51	1487.0	662	AT	1486.5	1487.0	Buy		3,853,574	5666	LSE
10:55:51	1487.0	100	AT	1486.5	1487.0	Buy		3,852,912	5665	LSE
10:55:51	1487.0	240	AT	1486.5	1487.0	Buy		3,852,812	5664	LSE
10:55:51	1487.0	52	AT	1486.5	1487.0	Buy		3,852,572	5663	LSE
10:55:51	1487.0	369	AT	1486.0	1487.0	Buy		3,852,520	5662	LSE
10:55:51	1487.0	158	AT	1486.0	1487.0	Buy		3,852,151	5661	LSE
10:55:51	1487.0	55	AT	1486.0	1487.0	Buy		3,851,993	5660	LSE
10:55:51	1486.5	331	AT	1486.5	1487.0	Sell		3,851,938	5659	LSE
10:55:51	1486.5	874	AT	1486.5	1487.0	Sell		3,851,607	5658	LSE
10:55:51	1486.5	91	AT	1486.5	1487.0	Sell		3,850,733	5657	LSE
10:55:51	1486.5	331	AT	1486.5	1487.0	Sell		3,850,642	5656	LSE
10:55:51	1486.5	100	AT	1486.0	1486.5	Buy		3,850,311	5655	LSE
10:55:51	1486.5	662	AT	1485.5	1486.5	Buy		3,850,211	5654	LSE
10:55:51	1486.5	226	AT	1485.5	1486.5	Buy		3,849,549	5653	LSE
10:55:51	1486.5	56	AT	1485.5	1486.5	Buy		3,849,323	5652	LSE
10:55:51	1486.5	100	AT	1485.5	1486.5	Buy		3,849,267	5651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions