Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (10:55-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:51	1486.5	100	AT	1485.5	1486.5	Buy		3,849,267	5651	LSE
10:55:51	1486.5	259	AT	1485.5	1486.5	Buy		3,849,167	5650	LSE
10:55:51	1486.5	874	AT	1485.5	1486.5	Buy		3,848,908	5649	LSE
10:55:50	1486.0	1675	O	1485.0	1486.0	Buy		3,848,034	5648	LSE
10:55:50	1488.27	1675	O	1485.0	1486.0	Buy		3,846,359	5647	LSE
10:55:50	1488.27	260	O	1485.0	1486.0	Buy		3,844,684	5646	LSE
10:55:49	1486.0	312	AT	1486.0	1487.0	Sell		3,844,424	5645	LSE
10:55:49	1486.0	259	AT	1486.0	1487.0	Sell		3,844,112	5644	LSE
10:55:49	1486.0	874	AT	1486.0	1487.0	Sell		3,843,853	5643	LSE
10:55:48	1486.5	78	AT	1486.0	1486.5	Buy		3,842,979	5642	LSE
10:55:48	1486.5	190	AT	1486.0	1486.5	Buy		3,842,901	5641	LSE
10:55:48	1486.5	513	AT	1486.0	1486.5	Buy		3,842,711	5640	LSE
10:55:48	1486.5	593	AT	1486.5	1488.5	Sell		3,842,198	5639	LSE
10:55:48	1486.5	259	AT	1486.5	1488.5	Sell		3,841,605	5638	LSE
10:55:48	1486.5	874	AT	1486.5	1488.5	Sell		3,841,346	5637	LSE
10:55:48	1486.5	500	AT	1486.5	1488.5	Sell		3,840,472	5636	LSE
10:55:48	1487.0	577	AT	1487.0	1488.5	Sell		3,839,972	5635	LSE
10:55:48	1487.0	259	AT	1487.0	1488.5	Sell		3,839,395	5634	LSE
10:55:48	1487.0	874	AT	1487.0	1488.5	Sell		3,839,136	5633	LSE
10:55:48	1487.5	874	AT	1487.5	1488.5	Sell		3,838,262	5632	LSE
10:55:48	1487.27	19	O	1487.5	1488.5	Sell		3,837,388	5631	LSE
10:55:48	1488.5	874	AT	1488.5	1489.0	Sell		3,837,369	5630	LSE
10:55:48	1488.5	874	AT	1488.0	1488.5	Buy		3,836,495	5629	LSE
10:55:48	1488.5	132	AT	1488.0	1488.5	Buy		3,835,621	5628	LSE
10:55:48	1488.5	843	AT	1488.0	1488.5	Buy		3,835,489	5627	LSE
10:55:48	1488.5	874	AT	1487.5	1488.5	Buy		3,834,646	5626	LSE
10:55:47	1487.5	874	AT	1487.0	1487.5	Buy		3,833,772	5625	LSE
10:55:47	1487.5	672	AT	1487.0	1487.5	Buy		3,832,898	5624	LSE
10:55:47	1487.0	874	AT	1486.0	1487.0	Buy		3,832,226	5623	LSE
10:55:47	1486.0	1180	AT	1485.5	1486.0	Buy		3,831,352	5622	LSE
10:55:47	1486.0	259	AT	1486.0	1487.5	Sell		3,830,172	5621	LSE
10:55:47	1486.0	223	AT	1486.0	1487.5	Sell		3,829,913	5620	LSE
10:55:47	1486.0	2065	AT	1486.0	1487.5	Sell		3,829,690	5619	LSE
10:55:47	1486.0	874	AT	1486.0	1487.5	Sell		3,827,625	5618	LSE
10:55:47	1486.5	874	AT	1486.5	1487.5	Sell		3,826,751	5617	LSE
10:55:47	1486.5	116	AT	1486.5	1487.5	Sell		3,825,877	5616	LSE
10:55:46	1486.5	100	AT	1486.5	1487.5	Sell		3,825,761	5615	LSE
10:55:46	1486.0	244	AT	1486.0	1487.0	Sell		3,825,661	5614	LSE
10:55:46	1486.0	2065	AT	1485.5	1486.0	Buy		3,825,417	5613	LSE
10:55:46	1486.0	136	AT	1485.5	1486.0	Buy		3,823,352	5612	LSE
10:55:46	1486.0	1	AT	1486.0	1487.5	Sell		3,823,216	5611	LSE
10:55:46	1486.0	573	AT	1486.0	1487.5	Sell		3,823,215	5610	LSE
10:55:46	1486.0	259	AT	1486.0	1487.5	Sell		3,822,642	5609	LSE
10:55:46	1486.0	874	AT	1486.0	1487.5	Sell		3,822,383	5608	LSE
10:55:46	1486.0	550	AT	1486.0	1487.5	Sell		3,821,509	5607	LSE
10:55:46	1486.5	259	AT	1486.5	1487.5	Sell		3,820,959	5606	LSE
10:55:46	1486.5	874	AT	1486.5	1487.5	Sell		3,820,700	5605	LSE
10:55:46	1486.77	130	O	1486.5	1487.5	Sell		3,819,826	5604	LSE
10:55:45	1487.0	281	AT	1486.0	1487.0	Buy		3,819,696	5603	LSE
10:55:45	1487.27	79	O	1486.0	1487.0	Buy		3,819,415	5602	LSE
10:55:44	1486.0	210	AT	1485.5	1486.0	Buy		3,819,336	5601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions