Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 8201 - 8151 (11:12-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:30	1505.0	6	O	1504.5	1505.0	Buy		4,974,288	8201	LSE
11:12:21	1505.0	874	AT	1504.5	1505.0	Buy		4,974,282	8200	LSE
11:12:21	1505.0	648	AT	1504.5	1505.0	Buy		4,973,408	8199	LSE
11:12:21	1505.0	210	AT	1504.5	1505.0	Buy		4,972,760	8198	LSE
11:12:16	1504.5	6	AT	1504.0	1504.5	Buy		4,972,550	8197	LSE
11:12:16	1504.5	311	AT	1504.0	1504.5	Buy		4,972,544	8196	LSE
11:12:16	1504.5	197	AT	1504.0	1504.5	Buy		4,972,233	8195	LSE
11:12:05	1504.5	55	AT	1504.0	1504.5	Buy		4,972,036	8194	LSE
11:12:05	1504.5	142	AT	1504.0	1504.5	Buy		4,971,981	8193	LSE
11:12:00	1505.0	1051	AT	1504.5	1505.0	Buy		4,971,839	8192	LSE
11:12:00	1505.0	280	AT	1505.0	1505.5	Sell		4,970,788	8191	LSE
11:12:00	1505.0	874	AT	1505.0	1505.5	Sell		4,970,508	8190	LSE
11:12:00	1505.0	210	AT	1504.5	1505.0	Buy		4,969,634	8189	LSE
11:12:00	1505.0	178	AT	1504.5	1505.0	Buy		4,969,424	8188	LSE
11:12:00	1505.0	874	AT	1505.0	1505.5	Sell		4,969,246	8187	LSE
11:12:00	1505.0	271	AT	1504.5	1505.0	Buy		4,968,372	8186	LSE
11:12:00	1504.5	222	AT	1504.0	1504.5	Buy		4,968,101	8185	LSE
11:12:00	1504.5	839	AT	1504.0	1504.5	Buy		4,967,879	8184	LSE
11:11:51	1504.5	350	AT	1504.5	1505.0	Sell		4,967,040	8183	LSE
11:11:51	1504.5	270	AT	1504.0	1504.5	Buy		4,966,690	8182	LSE
11:11:46	1504.5	270	AT	1504.0	1504.5	Buy		4,966,420	8181	LSE
11:11:45	1504.5	326	AT	1504.0	1504.5	Buy		4,966,150	8180	LSE
11:11:45	1504.5	330	AT	1504.0	1504.5	Buy		4,965,824	8179	LSE
11:11:45	1504.5	271	AT	1504.0	1504.5	Buy		4,965,494	8178	LSE
11:11:45	1504.5	618	AT	1504.0	1504.5	Buy		4,965,223	8177	LSE
11:11:44	1504.5	339	AT	1504.5	1505.0	Sell		4,964,605	8176	LSE
11:11:44	1504.5	315	AT	1504.5	1505.0	Sell		4,964,266	8175	LSE
11:11:44	1504.5	320	AT	1504.5	1505.0	Sell		4,963,951	8174	LSE
11:11:44	1504.5	108	AT	1504.5	1505.0	Sell		4,963,631	8173	LSE
11:11:44	1504.5	262	AT	1504.5	1505.0	Sell		4,963,523	8172	LSE
11:11:44	1505.0	301	AT	1504.0	1505.0	Buy		4,963,261	8171	LSE
11:11:44	1505.0	292	AT	1504.0	1505.0	Buy		4,962,960	8170	LSE
11:11:44	1505.0	108	AT	1504.0	1505.0	Buy		4,962,668	8169	LSE
11:11:44	1505.0	662	AT	1504.0	1505.0	Buy		4,962,560	8168	LSE
11:11:44	1505.0	47	AT	1504.0	1505.0	Buy		4,961,898	8167	LSE
11:11:44	1505.0	472	AT	1504.0	1505.0	Buy		4,961,851	8166	LSE
11:11:44	1505.0	181	AT	1504.0	1505.0	Buy		4,961,379	8165	LSE
11:11:44	1505.0	100	AT	1504.0	1505.0	Buy		4,961,198	8164	LSE
11:11:44	1505.0	874	AT	1504.0	1505.0	Buy		4,961,098	8163	LSE
11:11:44	1505.0	244	AT	1504.0	1505.0	Buy		4,960,224	8162	LSE
11:11:44	1504.5	618	AT	1504.0	1504.5	Buy		4,959,980	8161	LSE
11:11:44	1504.5	286	AT	1504.0	1504.5	Buy		4,959,362	8160	LSE
11:11:44	1504.5	348	AT	1504.0	1504.5	Buy		4,959,076	8159	LSE
11:11:44	1504.5	100	AT	1504.0	1504.5	Buy		4,958,728	8158	LSE
11:11:44	1504.5	271	AT	1504.0	1504.5	Buy		4,958,628	8157	LSE
11:11:44	1504.5	227	AT	1504.0	1504.5	Buy		4,958,357	8156	LSE
11:11:44	1504.5	647	AT	1504.0	1504.5	Buy		4,958,130	8155	LSE
11:11:44	1504.5	109	AT	1504.5	1505.0	Sell		4,957,483	8154	LSE
11:11:44	1504.5	1205	AT	1504.5	1505.0	Sell		4,957,374	8153	LSE
11:11:44	1504.5	255	AT	1504.5	1505.0	Sell		4,956,169	8152	LSE
11:11:44	1504.5	143	AT	1504.5	1505.0	Sell		4,955,914	8151	LSE

Berenson Acquisition Cor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions