Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 8151 - 8101 (11:11-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:44	1504.5	143	AT	1504.5	1505.0	Sell		4,955,914	8151	LSE
11:11:44	1504.5	306	AT	1504.5	1505.0	Sell		4,955,771	8150	LSE
11:11:44	1504.5	409	AT	1504.5	1505.0	Sell		4,955,465	8149	LSE
11:11:44	1504.5	94	AT	1504.5	1505.0	Sell		4,955,056	8148	LSE
11:11:44	1504.5	109	AT	1504.5	1505.0	Sell		4,954,962	8147	LSE
11:11:37	1505.333	66	O	1504.5	1505.0	Buy		4,954,853	8146	LSE
11:11:32	1504.5	55	O	1504.5	1505.0	Sell		4,954,787	8145	LSE
11:11:25	1505.0	130	AT	1504.5	1505.0	Buy		4,954,732	8144	LSE
11:11:25	1505.0	255	AT	1504.5	1505.0	Buy		4,954,602	8143	LSE
11:11:17	1505.0	200	AT	1505.0	1505.5	Sell		4,954,347	8142	LSE
11:11:16	1505.0	200	AT	1505.0	1505.5	Sell		4,954,147	8141	LSE
11:11:16	1505.0	200	AT	1505.0	1505.5	Sell		4,953,947	8140	LSE
11:11:16	1505.0	144	AT	1505.0	1505.5	Sell		4,953,747	8139	LSE
11:11:16	1505.0	56	AT	1505.0	1505.5	Sell		4,953,603	8138	LSE
11:11:15	1505.0	324	AT	1505.0	1505.5	Sell		4,953,547	8137	LSE
11:11:15	1505.0	874	AT	1505.0	1505.5	Sell		4,953,223	8136	LSE
11:11:14	1504.5	1	O	1504.5	1505.5	Sell		4,952,349	8135	LSE
11:11:08	1505.0	209	AT	1504.5	1505.0	Buy		4,952,348	8134	LSE
11:11:05	1505.0	20	AT	1505.0	1505.5	Sell		4,952,139	8133	LSE
11:11:05	1505.0	203	AT	1504.5	1505.0	Buy		4,952,119	8132	LSE
11:11:03	1505.0	200	AT	1504.5	1505.0	Buy		4,951,916	8131	LSE
11:11:03	1505.0	998	AT	1504.5	1505.0	Buy		4,951,716	8130	LSE
11:11:03	1505.0	350	AT	1505.0	1505.5	Sell		4,950,718	8129	LSE
11:11:03	1505.0	199	AT	1504.5	1505.0	Buy		4,950,368	8128	LSE
11:11:03	1505.5	174	AT	1505.0	1505.5	Buy		4,950,169	8127	LSE
11:11:03	1505.5	235	AT	1505.5	1506.0	Sell		4,949,995	8126	LSE
11:11:03	1505.5	259	AT	1505.5	1506.0	Sell		4,949,760	8125	LSE
11:11:03	1505.5	14	AT	1505.5	1506.0	Sell		4,949,501	8124	LSE
11:11:03	1505.5	295	AT	1505.5	1506.0	Sell		4,949,487	8123	LSE
11:11:03	1505.5	17	AT	1505.5	1506.0	Sell		4,949,192	8122	LSE
11:11:03	1505.5	874	AT	1505.5	1506.0	Sell		4,949,175	8121	LSE
11:11:03	1505.5	107	AT	1505.5	1506.0	Sell		4,948,301	8120	LSE
11:10:59	1506.0	235	AT	1505.5	1506.0	Buy		4,948,194	8119	LSE
11:10:53	1506.0	250	AT	1505.5	1506.0	Buy		4,947,959	8118	LSE
11:10:47	1506.0	874	AT	1506.0	1506.5	Sell		4,947,709	8117	LSE
11:10:43	1506.0	520	AT	1506.0	1506.5	Sell		4,946,835	8116	LSE
11:10:43	1506.0	552	AT	1506.0	1506.5	Sell		4,946,315	8115	LSE
11:10:43	1506.0	322	AT	1506.0	1506.5	Sell		4,945,763	8114	LSE
11:10:39	1506.0	290	AT	1505.5	1506.0	Buy		4,945,441	8113	LSE
11:10:39	1506.0	874	AT	1506.0	1506.5	Sell		4,945,151	8112	LSE
11:10:39	1506.0	433	AT	1506.0	1506.5	Sell		4,944,277	8111	LSE
11:10:38	1506.0	135	AT	1505.5	1506.0	Buy		4,943,844	8110	LSE
11:10:38	1506.0	874	AT	1506.0	1506.5	Sell		4,943,709	8109	LSE
11:10:38	1506.0	238	AT	1505.5	1506.0	Buy		4,942,835	8108	LSE
11:10:37	1506.0	14	AT	1505.5	1506.0	Buy		4,942,597	8107	LSE
11:10:36	1505.5	20	AT	1505.5	1506.0	Sell		4,942,583	8106	LSE
11:10:36	1505.5	20	AT	1505.5	1506.0	Sell		4,942,563	8105	LSE
11:10:36	1506.0	367	AT	1506.0	1506.5	Sell		4,942,543	8104	LSE
11:10:36	1506.0	231	AT	1506.0	1506.5	Sell		4,942,176	8103	LSE
11:10:35	1506.5	116	AT	1506.0	1506.5	Buy		4,941,945	8102	LSE
11:10:35	1506.5	84	AT	1506.0	1506.5	Buy		4,941,829	8101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions