Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (08:30-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:27	1522.0	630	AT	1522.0	1523.0	Sell		2,580,879	2401	LSE
08:30:27	1522.0	292	AT	1522.0	1523.0	Sell		2,580,249	2400	LSE
08:30:27	1522.5	100	AT	1522.5	1523.0	Sell		2,579,957	2399	LSE
08:30:27	1522.5	338	AT	1522.5	1523.0	Sell		2,579,857	2398	LSE
08:30:27	1522.5	158	AT	1522.5	1523.0	Sell		2,579,519	2397	LSE
08:30:27	1522.5	422	AT	1522.5	1523.0	Sell		2,579,361	2396	LSE
08:30:27	1522.5	75	AT	1522.0	1522.5	Buy		2,578,939	2395	LSE
08:30:27	1522.5	124	AT	1522.5	1523.0	Sell		2,578,864	2394	LSE
08:30:27	1522.5	219	AT	1522.5	1523.0	Sell		2,578,740	2393	LSE
08:30:27	1522.5	309	AT	1522.5	1523.0	Sell		2,578,521	2392	LSE
08:30:26	1523.0	74	AT	1522.5	1523.0	Buy		2,578,212	2391	LSE
08:30:26	1523.0	218	AT	1523.0	1523.5	Sell		2,578,138	2390	LSE
08:30:26	1523.0	514	AT	1523.0	1523.5	Sell		2,577,920	2389	LSE
08:30:24	1523.5	66	AT	1523.5	1524.5	Sell		2,577,406	2388	LSE
08:30:23	1523.5	302	AT	1523.5	1524.5	Sell		2,577,340	2387	LSE
08:30:23	1523.5	58	AT	1523.5	1524.5	Sell		2,577,038	2386	LSE
08:30:21	1523.5	68	AT	1523.0	1523.5	Buy		2,576,980	2385	LSE
08:30:21	1523.5	309	AT	1522.5	1523.5	Buy		2,576,912	2384	LSE
08:30:21	1523.5	417	AT	1522.5	1523.5	Buy		2,576,603	2383	LSE
08:30:21	1523.0	567	AT	1523.0	1523.5	Sell		2,576,186	2382	LSE
08:30:21	1523.0	109	AT	1522.5	1523.0	Buy		2,575,619	2381	LSE
08:30:21	1523.0	591	AT	1522.5	1523.0	Buy		2,575,510	2380	LSE
08:30:21	1522.5	57	AT	1522.5	1523.0	Sell		2,574,919	2379	LSE
08:30:21	1522.5	57	AT	1522.5	1523.0	Sell		2,574,862	2378	LSE
08:30:10	1521.5	210	AT	1521.5	1522.0	Sell		2,574,805	2377	LSE
08:30:09	1522.5	137	AT	1521.5	1522.5	Buy		2,574,595	2376	LSE
08:30:09	1522.5	137	AT	1521.0	1522.5	Buy		2,574,458	2375	LSE
08:30:09	1522.5	24	AT	1521.0	1522.5	Buy		2,574,321	2374	LSE
08:30:01	1522.5	552	AT	1521.5	1522.5	Buy		2,574,297	2373	LSE
08:30:01	1522.5	218	AT	1521.5	1522.5	Buy		2,573,745	2372	LSE
08:30:01	1522.0	109	AT	1521.5	1522.0	Buy		2,573,527	2371	LSE
08:30:01	1522.0	552	AT	1521.5	1522.0	Buy		2,573,418	2370	LSE
08:30:01	1522.0	329	AT	1521.5	1522.0	Buy		2,572,866	2369	LSE
08:30:01	1522.0	279	AT	1521.5	1522.0	Buy		2,572,537	2368	LSE
08:30:01	1521.5	522	AT	1520.5	1521.5	Buy		2,572,258	2367	LSE
08:30:01	1521.5	511	AT	1520.5	1521.5	Buy		2,571,736	2366	LSE
08:30:01	1521.5	2	AT	1520.5	1521.5	Buy		2,571,225	2365	LSE
08:29:02	1521.0	36	AT	1521.0	1521.5	Sell		2,571,223	2364	LSE
08:29:02	1521.0	492	AT	1521.0	1521.5	Sell		2,571,187	2363	LSE
08:29:02	1521.0	259	AT	1521.0	1521.5	Sell		2,570,695	2362	LSE
08:29:02	1521.0	281	AT	1521.0	1521.5	Sell		2,570,436	2361	LSE
08:29:02	1521.0	403	AT	1521.0	1521.5	Sell		2,570,155	2360	LSE
08:27:24	1521.5	198	AT	1521.5	1522.0	Sell		2,569,752	2359	LSE
08:27:24	1521.5	188	AT	1521.5	1522.0	Sell		2,569,554	2358	LSE
08:27:24	1521.5	544	AT	1521.5	1522.0	Sell		2,569,366	2357	LSE
08:27:24	1521.5	32	AT	1521.5	1522.0	Sell		2,568,822	2356	LSE
08:27:24	1521.5	243	AT	1521.5	1522.0	Sell		2,568,790	2355	LSE
08:27:24	1521.5	376	AT	1521.5	1522.0	Sell		2,568,547	2354	LSE
08:27:24	1521.5	329	AT	1521.5	1522.0	Sell		2,568,171	2353	LSE
08:27:24	1521.5	477	AT	1521.5	1522.0	Sell		2,567,842	2352	LSE
08:27:24	1521.5	259	AT	1521.5	1522.0	Sell		2,567,365	2351	LSE

Berenson Acquisition Cor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions