Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,511.00

0.50

(0.03%)

Closed July 05 11:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (10:56-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:50	1496.0	261	AT	1496.0	1496.5	Sell		4,004,833	6001	LSE
10:56:50	1496.0	100	AT	1496.0	1496.5	Sell		4,004,572	6000	LSE
10:56:50	1496.0	812	AT	1496.0	1496.5	Sell		4,004,472	5999	LSE
10:56:50	1496.0	874	AT	1496.0	1496.5	Sell		4,003,660	5998	LSE
10:56:50	1496.5	143	AT	1496.5	1497.0	Sell		4,002,786	5997	LSE
10:56:50	1496.5	261	AT	1496.5	1497.0	Sell		4,002,643	5996	LSE
10:56:50	1496.5	874	AT	1496.5	1497.0	Sell		4,002,382	5995	LSE
10:56:50	1496.5	630	AT	1496.0	1496.5	Buy		4,001,508	5994	LSE
10:56:46	1496.5	100	AT	1496.5	1497.0	Sell		4,000,878	5993	LSE
10:56:46	1496.5	812	AT	1496.5	1497.0	Sell		4,000,778	5992	LSE
10:56:46	1497.0	121	AT	1496.5	1497.0	Buy		3,999,966	5991	LSE
10:56:46	1497.0	33	AT	1496.0	1497.0	Buy		3,999,845	5990	LSE
10:56:46	1497.0	24	AT	1496.0	1497.0	Buy		3,999,812	5989	LSE
10:56:46	1497.0	255	AT	1496.0	1497.0	Buy		3,999,788	5988	LSE
10:56:46	1497.0	619	AT	1496.5	1497.0	Buy		3,999,533	5987	LSE
10:56:46	1496.5	383	AT	1495.5	1496.5	Buy		3,998,914	5986	LSE
10:56:46	1496.5	617	AT	1495.5	1496.5	Buy		3,998,531	5985	LSE
10:56:46	1495.5	157	AT	1495.5	1496.5	Sell		3,997,914	5984	LSE
10:56:46	1495.5	100	AT	1495.5	1496.5	Sell		3,997,757	5983	LSE
10:56:46	1496.0	181	AT	1496.0	1496.5	Sell		3,997,657	5982	LSE
10:56:46	1496.0	743	AT	1496.0	1496.5	Sell		3,997,476	5981	LSE
10:56:46	1496.0	131	AT	1496.0	1496.5	Sell		3,996,733	5980	LSE
10:56:46	1496.5	229	AT	1495.5	1496.5	Buy		3,996,602	5979	LSE
10:56:46	1496.5	98	AT	1495.5	1496.5	Buy		3,996,373	5978	LSE
10:56:46	1496.5	1000	AT	1495.5	1496.5	Buy		3,996,275	5977	LSE
10:56:46	1496.0	200	AT	1495.5	1496.0	Buy		3,995,275	5976	LSE
10:56:46	1495.0	259	AT	1494.5	1495.0	Buy		3,995,075	5975	LSE
10:56:46	1495.0	400	AT	1494.0	1495.0	Buy		3,994,816	5974	LSE
10:56:46	1494.5	54	AT	1494.0	1494.5	Buy		3,994,416	5973	LSE
10:56:43	1494.0	100	AT	1494.0	1494.5	Sell		3,994,362	5972	LSE
10:56:43	1494.0	100	AT	1494.0	1495.5	Sell		3,994,262	5971	LSE
10:56:42	1494.5	874	AT	1494.5	1495.5	Sell		3,994,162	5970	LSE
10:56:42	1494.5	100	AT	1494.5	1495.5	Sell		3,993,288	5969	LSE
10:56:42	1495.0	644	AT	1494.5	1495.0	Buy		3,993,188	5968	LSE
10:56:42	1495.0	230	AT	1494.5	1495.0	Buy		3,992,544	5967	LSE
10:56:42	1494.5	100	AT	1494.5	1495.5	Sell		3,992,314	5966	LSE
10:56:42	1495.0	1	AT	1494.0	1495.0	Buy		3,992,214	5965	LSE
10:56:42	1495.0	873	AT	1494.0	1495.0	Buy		3,992,213	5964	LSE
10:56:42	1494.5	100	AT	1494.5	1495.0	Sell		3,991,340	5963	LSE
10:56:42	1494.5	100	AT	1494.5	1495.5	Sell		3,991,240	5962	LSE
10:56:42	1494.5	100	AT	1494.5	1495.5	Sell		3,991,140	5961	LSE
10:56:42	1494.5	694	AT	1494.5	1495.5	Sell		3,991,040	5960	LSE
10:56:42	1494.5	180	AT	1494.5	1495.5	Sell		3,990,346	5959	LSE
10:56:42	1494.5	100	AT	1494.5	1495.5	Sell		3,990,166	5958	LSE
10:56:42	1495.0	100	AT	1495.0	1495.5	Sell		3,990,066	5957	LSE
10:56:42	1495.0	1500	AT	1495.0	1495.5	Sell		3,989,966	5956	LSE
10:56:42	1495.5	3	O	1494.5	1495.5	Buy		3,988,466	5955	LSE
10:56:42	1495.0	100	AT	1495.0	1496.0	Sell		3,988,463	5954	LSE
10:56:42	1495.0	100	AT	1495.0	1496.0	Sell		3,988,363	5953	LSE
10:56:42	1495.0	874	AT	1495.0	1496.0	Sell		3,988,263	5952	LSE
10:56:42	1495.5	874	AT	1495.0	1495.5	Buy		3,987,389	5951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions