Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 8751 - 8701 (11:19-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:51	1507.0	874	AT	1506.5	1507.0	Buy		5,167,143	8751	LSE
11:19:51	1507.0	340	AT	1507.0	1507.5	Sell		5,166,269	8750	LSE
11:19:48	1507.5	330	AT	1507.5	1508.0	Sell		5,165,929	8749	LSE
11:19:48	1507.5	218	AT	1507.5	1508.0	Sell		5,165,599	8748	LSE
11:19:48	1507.5	133	AT	1507.5	1508.0	Sell		5,165,381	8747	LSE
11:19:41	1508.0	170	AT	1508.0	1508.5	Sell		5,165,248	8746	LSE
11:19:41	1508.0	1250	AT	1508.0	1508.5	Sell		5,165,078	8745	LSE
11:19:41	1508.0	329	AT	1508.0	1508.5	Sell		5,163,828	8744	LSE
11:19:41	1508.0	874	AT	1508.0	1508.5	Sell		5,163,499	8743	LSE
11:19:41	1508.0	874	AT	1507.5	1508.0	Buy		5,162,625	8742	LSE
11:19:41	1508.0	262	AT	1507.5	1508.0	Buy		5,161,751	8741	LSE
11:19:41	1508.0	390	AT	1507.5	1508.0	Buy		5,161,489	8740	LSE
11:19:40	1507.5	329	AT	1507.5	1508.0	Sell		5,161,099	8739	LSE
11:19:40	1507.5	874	AT	1507.5	1508.0	Sell		5,160,770	8738	LSE
11:19:40	1507.5	773	AT	1506.5	1507.5	Buy		5,159,896	8737	LSE
11:19:40	1507.5	327	AT	1506.5	1507.5	Buy		5,159,123	8736	LSE
11:19:40	1507.5	131	AT	1506.5	1507.5	Buy		5,158,796	8735	LSE
11:19:40	1507.5	651	AT	1506.5	1507.5	Buy		5,158,665	8734	LSE
11:19:40	1507.5	4	AT	1506.5	1507.5	Buy		5,158,014	8733	LSE
11:19:36	1507.067	873	O	1506.5	1507.5	Buy		5,158,010	8732	LSE
11:19:31	1507.244	2000	O	1506.5	1507.5	Buy		5,157,137	8731	LSE
11:19:21	1507.5	170	O	1506.5	1507.5	Buy		5,155,137	8730	LSE
11:19:09	1507.0	62	AT	1507.0	1507.5	Sell		5,154,967	8729	LSE
11:19:09	1507.0	321	AT	1507.0	1507.5	Sell		5,154,905	8728	LSE
11:19:09	1507.0	296	AT	1507.0	1507.5	Sell		5,154,584	8727	LSE
11:19:09	1507.0	195	AT	1507.0	1507.5	Sell		5,154,288	8726	LSE
11:19:09	1507.0	410	AT	1507.0	1507.5	Sell		5,154,093	8725	LSE
11:19:09	1507.0	1	AT	1506.5	1507.0	Buy		5,153,683	8724	LSE
11:19:09	1507.0	423	AT	1506.5	1507.0	Buy		5,153,682	8723	LSE
11:19:09	1507.0	775	AT	1506.5	1507.0	Buy		5,153,259	8722	LSE
11:19:07	1507.0	99	AT	1506.5	1507.0	Buy		5,152,484	8721	LSE
11:19:07	1507.0	24	AT	1507.0	1507.5	Sell		5,152,385	8720	LSE
11:19:07	1507.0	294	AT	1507.0	1507.5	Sell		5,152,361	8719	LSE
11:19:01	1507.619	100	O	1507.0	1507.5	Buy		5,152,067	8718	LSE
11:19:01	1507.0	104	AT	1507.0	1507.5	Sell		5,151,967	8717	LSE
11:19:01	1507.0	560	AT	1507.0	1507.5	Sell		5,151,863	8716	LSE
11:19:01	1507.0	85	AT	1507.0	1507.5	Sell		5,151,303	8715	LSE
11:19:01	1507.0	278	AT	1507.0	1507.5	Sell		5,151,218	8714	LSE
11:19:01	1507.0	874	AT	1507.0	1507.5	Sell		5,150,940	8713	LSE
11:19:01	1507.5	874	AT	1507.0	1507.5	Buy		5,150,066	8712	LSE
11:19:01	1507.5	193	AT	1507.5	1508.0	Sell		5,149,192	8711	LSE
11:19:01	1507.5	89	AT	1507.5	1508.0	Sell		5,148,999	8710	LSE
11:19:01	1507.5	311	AT	1507.5	1508.0	Sell		5,148,910	8709	LSE
11:18:56	1508.5	65	O	1507.5	1508.5	Buy		5,148,599	8708	LSE
11:18:51	1508.0	874	AT	1507.5	1508.0	Buy		5,148,534	8707	LSE
11:18:51	1508.0	539	AT	1507.5	1508.0	Buy		5,147,660	8706	LSE
11:18:51	1508.0	335	AT	1508.0	1508.5	Sell		5,147,121	8705	LSE
11:18:51	1508.0	100	AT	1507.5	1508.0	Buy		5,146,786	8704	LSE
11:18:51	1508.0	618	AT	1507.0	1508.0	Buy		5,146,686	8703	LSE
11:18:51	1508.0	645	AT	1507.0	1508.0	Buy		5,146,068	8702	LSE
11:18:51	1508.0	64	AT	1507.0	1508.0	Buy		5,145,423	8701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions