Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,511.00

0.50

(0.03%)

Closed July 05 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (06:36-06:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:36:51	1525.5	601	AT	1525.5	1526.0	Sell		1,205,018	1701	LSE
06:36:51	1525.5	331	AT	1525.5	1526.0	Sell		1,204,417	1700	LSE
06:36:51	1525.5	601	AT	1525.5	1526.0	Sell		1,204,086	1699	LSE
06:36:51	1525.5	601	AT	1525.5	1526.0	Sell		1,203,485	1698	LSE
06:36:51	1525.5	765	AT	1525.0	1526.0			1,202,884	1697	LSE
06:36:51	1525.5	349	AT	1525.5	1526.0	Sell		1,202,119	1696	LSE
06:36:51	1525.5	132	AT	1525.5	1526.0	Sell		1,201,770	1695	LSE
06:36:51	1525.5	469	AT	1525.5	1526.0	Sell		1,201,638	1694	LSE
06:36:51	1525.5	296	AT	1525.5	1526.0	Sell		1,201,169	1693	LSE
06:36:51	1525.5	601	AT	1525.5	1526.0	Sell		1,200,873	1692	LSE
06:36:51	1525.5	310	AT	1525.5	1526.0	Sell		1,200,272	1691	LSE
06:36:51	1525.5	601	AT	1525.5	1526.0	Sell		1,199,962	1690	LSE
06:36:51	1525.5	264	AT	1525.0	1526.0			1,199,361	1689	LSE
06:36:51	1525.5	44	AT	1525.5	1526.0	Sell		1,199,097	1688	LSE
06:36:51	1525.5	264	AT	1525.5	1526.0	Sell		1,199,053	1687	LSE
06:36:51	1525.5	293	AT	1525.5	1526.0	Sell		1,198,789	1686	LSE
06:36:51	1525.5	293	AT	1525.0	1526.0			1,198,496	1685	LSE
06:36:51	1525.5	308	AT	1525.5	1526.0	Sell		1,198,203	1684	LSE
06:36:51	1525.5	293	AT	1525.5	1526.0	Sell		1,197,895	1683	LSE
06:36:51	1525.5	601	AT	1525.5	1526.0	Sell		1,197,602	1682	LSE
06:36:51	1525.5	601	AT	1525.5	1526.0	Sell		1,197,001	1681	LSE
06:36:51	1525.5	303	AT	1525.5	1526.0	Sell		1,196,400	1680	LSE
06:36:51	1525.5	601	AT	1525.5	1526.0	Sell		1,196,097	1679	LSE
06:36:51	1525.5	601	AT	1525.5	1526.0	Sell		1,195,496	1678	LSE
06:36:51	1525.5	287	AT	1524.5	1525.5	Buy		1,194,895	1677	LSE
06:36:51	1525.5	333	AT	1524.5	1525.5	Buy		1,194,608	1676	LSE
06:36:51	1525.5	293	AT	1524.5	1525.5	Buy		1,194,275	1675	LSE
06:36:51	1525.5	994	AT	1524.5	1525.5	Buy		1,193,982	1674	LSE
06:36:51	1525.0	1295	AT	1524.5	1525.0	Buy		1,192,988	1673	LSE
06:36:51	1525.0	440	AT	1525.0	1525.5	Sell		1,191,693	1672	LSE
06:36:51	1525.0	444	AT	1525.0	1525.5	Sell		1,191,253	1671	LSE
06:36:51	1525.0	315	AT	1525.0	1525.5	Sell		1,190,809	1670	LSE
06:36:51	1525.0	349	AT	1525.0	1525.5	Sell		1,190,494	1669	LSE
06:36:51	1525.5	259	AT	1524.5	1525.5	Buy		1,190,145	1668	LSE
06:36:51	1525.5	156	AT	1524.5	1525.5	Buy		1,189,886	1667	LSE
06:36:51	1525.5	442	AT	1524.5	1525.5	Buy		1,189,730	1666	LSE
06:36:51	1525.5	662	AT	1524.5	1525.5	Buy		1,189,288	1665	LSE
06:36:51	1525.5	344	AT	1524.5	1525.5	Buy		1,188,626	1664	LSE
06:36:51	1525.5	296	AT	1524.5	1525.5	Buy		1,188,282	1663	LSE
06:36:51	1525.5	670	AT	1524.5	1525.5	Buy		1,187,986	1662	LSE
06:36:51	1525.5	274	AT	1524.5	1525.5	Buy		1,187,316	1661	LSE
06:36:51	1525.5	303	AT	1524.5	1525.5	Buy		1,187,042	1660	LSE
06:36:51	1525.0	1037	AT	1524.5	1525.0	Buy		1,186,739	1659	LSE
06:36:51	1525.0	599	AT	1524.5	1525.0	Buy		1,185,702	1658	LSE
06:36:50	1524.5	950	AT	1524.0	1525.0			1,185,103	1657	LSE
06:36:50	1524.5	644	AT	1524.5	1525.0	Sell		1,184,153	1656	LSE
06:36:50	1524.5	444	AT	1524.0	1525.0			1,183,509	1655	LSE
06:36:50	1524.5	48	AT	1524.5	1525.0	Sell		1,183,065	1654	LSE
06:36:50	1524.5	994	AT	1524.5	1525.0	Sell		1,183,017	1653	LSE
06:36:50	1524.5	108	AT	1524.5	1525.0	Sell		1,182,023	1652	LSE
06:36:46	1525.5	546	O	1524.5	1525.5	Buy		1,181,915	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions