Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (10:55-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:09	1499.5	100	AT	1499.0	1499.5	Buy		3,560,799	4901	LSE
10:55:09	1499.5	330	AT	1499.0	1499.5	Buy		3,560,699	4900	LSE
10:55:09	1499.5	259	AT	1499.0	1499.5	Buy		3,560,369	4899	LSE
10:55:09	1499.5	874	AT	1499.0	1499.5	Buy		3,560,110	4898	LSE
10:55:09	1499.5	95	AT	1499.0	1499.5	Buy		3,559,236	4897	LSE
10:55:09	1499.5	200	AT	1498.5	1499.5	Buy		3,559,141	4896	LSE
10:55:09	1499.0	418	AT	1498.5	1499.0	Buy		3,558,941	4895	LSE
10:55:09	1499.0	285	AT	1498.5	1499.0	Buy		3,558,523	4894	LSE
10:55:08	1499.0	662	AT	1498.5	1499.0	Buy		3,558,238	4893	LSE
10:55:08	1499.0	280	AT	1498.5	1499.0	Buy		3,557,576	4892	LSE
10:55:08	1499.0	374	AT	1498.5	1499.0	Buy		3,557,296	4891	LSE
10:55:08	1498.5	1184	AT	1498.0	1498.5	Buy		3,556,922	4890	LSE
10:55:08	1498.5	874	AT	1498.0	1498.5	Buy		3,555,738	4889	LSE
10:55:08	1498.5	1	O	1498.0	1498.5	Buy		3,554,864	4888	LSE
10:55:08	1498.5	40	O	1498.0	1498.5	Buy		3,554,863	4887	LSE
10:55:08	1498.0	166	AT	1498.0	1498.5	Sell		3,554,823	4886	LSE
10:55:08	1499.0	500	AT	1498.0	1499.0	Buy		3,554,657	4885	LSE
10:55:08	1498.5	199	AT	1498.5	1499.0	Sell		3,554,157	4884	LSE
10:55:08	1498.5	292	AT	1498.5	1499.5	Sell		3,553,958	4883	LSE
10:55:08	1498.5	259	AT	1498.5	1499.5	Sell		3,553,666	4882	LSE
10:55:08	1499.0	237	AT	1499.0	1499.5	Sell		3,553,407	4881	LSE
10:55:08	1499.5	874	AT	1499.0	1499.5	Buy		3,553,170	4880	LSE
10:55:08	1499.0	55	AT	1499.0	1499.5	Sell		3,552,296	4879	LSE
10:55:08	1499.0	187	AT	1499.0	1499.5	Sell		3,552,241	4878	LSE
10:55:08	1499.0	161	AT	1499.0	1499.5	Sell		3,552,054	4877	LSE
10:55:08	1499.5	338	AT	1499.5	1500.0	Sell		3,551,893	4876	LSE
10:55:08	1499.5	220	AT	1499.5	1500.0	Sell		3,551,555	4875	LSE
10:55:08	1499.5	75	AT	1499.5	1500.0	Sell		3,551,335	4874	LSE
10:55:08	1499.5	328	AT	1499.5	1500.0	Sell		3,551,260	4873	LSE
10:55:07	1500.0	36	AT	1500.0	1500.5	Sell		3,550,932	4872	LSE
10:55:07	1500.0	18	AT	1500.0	1500.5	Sell		3,550,896	4871	LSE
10:55:07	1499.885	82	O	1500.0	1500.5	Sell		3,550,878	4870	LSE
10:55:07	1499.808	100	O	1500.0	1500.5	Sell		3,550,796	4869	LSE
10:55:07	1499.808	133	O	1500.0	1500.5	Sell		3,550,696	4868	LSE
10:55:07	1499.81	500	O	1500.0	1500.5	Sell		3,550,563	4867	LSE
10:55:06	1499.81	500	O	1500.0	1500.5	Sell		3,550,063	4866	LSE
10:55:06	1499.808	165	O	1500.0	1500.5	Sell		3,549,563	4865	LSE
10:55:06	1500.0	3	O	1500.0	1500.5	Sell		3,549,398	4864	LSE
10:55:06	1500.0	104	AT	1499.5	1500.0	Buy		3,549,395	4863	LSE
10:55:06	1499.808	41	O	1499.5	1500.5	Sell		3,549,291	4862	LSE
10:55:06	1499.808	25	O	1499.5	1500.5	Sell		3,549,250	4861	LSE
10:55:06	1499.808	66	O	1499.5	1500.5	Sell		3,549,225	4860	LSE
10:55:06	1501.662	1354	O	1499.5	1500.5	Buy		3,549,159	4859	LSE
10:55:06	1500.0	216	AT	1499.5	1500.0	Buy		3,547,805	4858	LSE
10:55:06	1500.0	662	AT	1499.5	1500.0	Buy		3,547,589	4857	LSE
10:55:06	1500.0	351	AT	1499.5	1500.0	Buy		3,546,927	4856	LSE
10:55:06	1500.0	100	AT	1499.5	1500.0	Buy		3,546,576	4855	LSE
10:55:06	1500.0	874	AT	1499.5	1500.0	Buy		3,546,476	4854	LSE
10:55:06	1500.0	5	O	1499.5	1500.0	Buy		3,545,602	4853	LSE
10:55:06	1500.0	3	O	1499.5	1500.0	Buy		3,545,597	4852	LSE
10:55:06	1500.0	20	O	1499.5	1500.0	Buy		3,545,594	4851	LSE

Ciphergen Biosystems

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions