Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (10:31-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:03	1514.5	379	AT	1514.5	1515.0	Sell		3,038,920	3851	LSE
10:31:03	1514.5	200	AT	1514.5	1515.0	Sell		3,038,541	3850	LSE
10:31:03	1514.5	453	AT	1514.0	1514.5	Buy		3,038,341	3849	LSE
10:31:03	1514.5	285	AT	1514.0	1514.5	Buy		3,037,888	3848	LSE
10:31:00	1514.5	469	O	1514.0	1514.5	Buy		3,037,603	3847	LSE
10:30:58	1514.5	208	O	1514.0	1514.5	Buy		3,037,134	3846	LSE
10:30:56	1514.5	437	O	1514.0	1514.5	Buy		3,036,926	3845	LSE
10:30:53	1514.0	248	AT	1514.0	1514.5	Sell		3,036,489	3844	LSE
10:30:53	1514.0	1500	AT	1513.5	1514.0	Buy		3,036,241	3843	LSE
10:30:43	1514.5	353	O	1513.5	1514.5	Buy		3,034,741	3842	LSE
10:30:39	1514.0	543	AT	1513.5	1514.0	Buy		3,034,388	3841	LSE
10:30:29	1514.5	415	O	1513.5	1514.5	Buy		3,033,845	3840	LSE
10:30:12	1514.0	444	AT	1513.5	1514.0	Buy		3,033,430	3839	LSE
10:30:05	1514.0	335	AT	1513.5	1514.0	Buy		3,032,986	3838	LSE
10:29:46	1514.0	287	AT	1513.5	1514.0	Buy		3,032,651	3837	LSE
10:29:46	1514.0	39	AT	1513.5	1514.0	Buy		3,032,364	3836	LSE
10:29:42	1514.5	260	O	1513.5	1514.5	Buy		3,032,325	3835	LSE
10:29:37	1514.0	155	AT	1513.5	1514.0	Buy		3,032,065	3834	LSE
10:29:37	1514.0	259	AT	1513.5	1514.0	Buy		3,031,910	3833	LSE
10:29:37	1514.0	39	AT	1513.5	1514.0	Buy		3,031,651	3832	LSE
10:29:37	1514.0	170	AT	1513.5	1514.0	Buy		3,031,612	3831	LSE
10:29:37	1514.0	155	AT	1513.5	1514.0	Buy		3,031,442	3830	LSE
10:29:27	1513.858	200	O	1513.5	1514.0	Buy		3,031,287	3829	LSE
10:29:15	1513.5	229	AT	1513.5	1514.0	Sell		3,031,087	3828	LSE
10:29:15	1513.5	597	AT	1513.5	1514.0	Sell		3,030,858	3827	LSE
10:29:15	1513.5	284	AT	1513.5	1514.0	Sell		3,030,261	3826	LSE
10:29:15	1513.5	49	AT	1513.5	1514.0	Sell		3,029,977	3825	LSE
10:29:15	1513.5	874	AT	1513.5	1514.0	Sell		3,029,928	3824	LSE
10:29:12	1514.0	495	O	1513.5	1514.0	Buy		3,029,054	3823	LSE
10:29:09	1514.0	930	O	1513.5	1514.0	Buy		3,028,559	3822	LSE
10:28:54	1513.5	200	AT	1513.5	1514.0	Sell		3,027,629	3821	LSE
10:28:54	1513.5	300	AT	1513.5	1514.0	Sell		3,027,429	3820	LSE
10:28:54	1513.5	300	AT	1513.5	1514.0	Sell		3,027,129	3819	LSE
10:28:53	1514.0	572	AT	1514.0	1514.5	Sell		3,026,829	3818	LSE
10:28:53	1514.0	278	AT	1514.0	1514.5	Sell		3,026,257	3817	LSE
10:28:53	1514.0	300	AT	1514.0	1514.5	Sell		3,025,979	3816	LSE
10:28:53	1514.0	200	AT	1514.0	1514.5	Sell		3,025,679	3815	LSE
10:28:53	1514.0	288	AT	1513.5	1514.0	Buy		3,025,479	3814	LSE
10:28:53	1514.0	368	AT	1513.5	1514.0	Buy		3,025,191	3813	LSE
10:28:46	1513.875	500	O	1513.5	1514.0	Buy		3,024,823	3812	LSE
10:28:45	1514.0	497	O	1513.5	1514.0	Buy		3,024,323	3811	LSE
10:28:41	1513.71	640	O	1513.5	1514.0	Sell		3,023,826	3810	LSE
10:28:37	1514.0	388	O	1513.5	1514.0	Buy		3,023,186	3809	LSE
10:28:28	1514.0	391	AT	1513.5	1514.0	Buy		3,022,798	3808	LSE
10:28:28	1514.0	269	AT	1513.5	1514.0	Buy		3,022,407	3807	LSE
10:28:27	1514.0	610	AT	1513.5	1514.0	Buy		3,022,138	3806	LSE
10:28:27	1514.0	593	AT	1513.5	1514.0	Buy		3,021,528	3805	LSE
10:28:27	1514.0	53	AT	1513.5	1514.0	Buy		3,020,935	3804	LSE
10:28:27	1514.0	47	AT	1513.5	1514.0	Buy		3,020,882	3803	LSE
10:28:27	1514.0	542	AT	1513.5	1514.0	Buy		3,020,835	3802	LSE
10:28:27	1514.0	409	AT	1513.5	1514.0	Buy		3,020,293	3801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions