Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (10:55-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:00	1502.5	100	AT	1502.5	1503.0	Sell		3,514,733	4751	LSE
10:55:00	1503.0	650	AT	1503.0	1503.5	Sell		3,514,633	4750	LSE
10:55:00	1503.0	327	AT	1503.0	1503.5	Sell		3,513,983	4749	LSE
10:55:00	1503.0	303	AT	1503.0	1503.5	Sell		3,513,656	4748	LSE
10:55:00	1503.5	666	AT	1503.5	1504.0	Sell		3,513,353	4747	LSE
10:55:00	1503.5	516	AT	1503.5	1504.0	Sell		3,512,687	4746	LSE
10:55:00	1503.5	49	AT	1503.5	1504.0	Sell		3,512,171	4745	LSE
10:55:00	1503.5	83	AT	1503.5	1504.0	Sell		3,512,122	4744	LSE
10:55:00	1503.5	253	AT	1503.5	1504.0	Sell		3,512,039	4743	LSE
10:55:00	1503.5	115	AT	1503.5	1504.0	Sell		3,511,786	4742	LSE
10:55:00	1503.5	218	AT	1503.5	1504.0	Sell		3,511,671	4741	LSE
10:55:00	1504.0	624	AT	1504.0	1504.5	Sell		3,511,453	4740	LSE
10:55:00	1504.0	619	AT	1504.0	1504.5	Sell		3,510,829	4739	LSE
10:55:00	1504.0	190	AT	1504.0	1504.5	Sell		3,510,210	4738	LSE
10:55:00	1504.5	691	AT	1504.5	1505.0	Sell		3,510,020	4737	LSE
10:55:00	1504.5	664	AT	1504.5	1505.0	Sell		3,509,329	4736	LSE
10:55:00	1504.5	334	AT	1504.5	1505.0	Sell		3,508,665	4735	LSE
10:55:00	1504.5	303	AT	1504.5	1505.0	Sell		3,508,331	4734	LSE
10:54:59	1505.0	583	AT	1505.0	1505.5	Sell		3,508,028	4733	LSE
10:54:59	1505.0	322	AT	1505.0	1505.5	Sell		3,507,445	4732	LSE
10:54:59	1505.0	638	AT	1505.0	1505.5	Sell		3,507,123	4731	LSE
10:54:59	1505.0	301	AT	1505.0	1505.5	Sell		3,506,485	4730	LSE
10:54:59	1505.0	524	AT	1505.0	1505.5	Sell		3,506,184	4729	LSE
10:54:58	1505.5	567	AT	1505.0	1505.5	Buy		3,505,660	4728	LSE
10:54:58	1505.5	433	AT	1505.0	1505.5	Buy		3,505,093	4727	LSE
10:54:58	1505.5	441	AT	1505.0	1505.5	Buy		3,504,660	4726	LSE
10:54:58	1505.5	1290	AT	1505.0	1505.5	Buy		3,504,219	4725	LSE
10:54:58	1505.5	306	AT	1505.0	1505.5	Buy		3,502,929	4724	LSE
10:54:57	1505.5	1439	O	1505.0	1505.5	Buy		3,502,623	4723	LSE
10:54:53	1505.5	1446	O	1505.0	1505.5	Buy		3,501,184	4722	LSE
10:54:51	1505.5	961	O	1505.0	1506.0			3,499,738	4721	LSE
10:54:49	1505.5	600	AT	1505.0	1505.5	Buy		3,498,777	4720	LSE
10:54:49	1505.5	353	AT	1505.0	1505.5	Buy		3,498,177	4719	LSE
10:54:49	1505.5	500	AT	1505.0	1505.5	Buy		3,497,824	4718	LSE
10:54:49	1505.5	80	AT	1505.0	1505.5	Buy		3,497,324	4717	LSE
10:54:49	1505.5	608	AT	1505.0	1505.5	Buy		3,497,244	4716	LSE
10:54:49	1505.5	266	AT	1505.0	1505.5	Buy		3,496,636	4715	LSE
10:54:49	1505.5	228	AT	1505.0	1505.5	Buy		3,496,370	4714	LSE
10:54:49	1505.5	212	AT	1505.0	1505.5	Buy		3,496,142	4713	LSE
10:54:49	1505.5	204	AT	1505.0	1505.5	Buy		3,495,930	4712	LSE
10:54:49	1505.5	302	AT	1505.0	1505.5	Buy		3,495,726	4711	LSE
10:54:49	1505.5	377	AT	1504.5	1505.5	Buy		3,495,424	4710	LSE
10:54:49	1505.5	267	AT	1504.5	1505.5	Buy		3,495,047	4709	LSE
10:54:49	1505.5	133	AT	1504.5	1505.5	Buy		3,494,780	4708	LSE
10:54:49	1505.5	317	AT	1504.5	1505.5	Buy		3,494,647	4707	LSE
10:54:46	1505.0	468	AT	1505.0	1505.5	Sell		3,494,330	4706	LSE
10:54:46	1505.0	416	AT	1505.0	1505.5	Sell		3,493,862	4705	LSE
10:54:46	1505.0	149	AT	1505.0	1505.5	Sell		3,493,446	4704	LSE
10:54:46	1505.0	340	AT	1505.0	1505.5	Sell		3,493,297	4703	LSE
10:54:44	1505.0	40	AT	1505.0	1505.5	Sell		3,492,957	4702	LSE
10:54:44	1505.0	190	AT	1505.0	1505.5	Sell		3,492,917	4701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions