Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:37-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:22	1522.5	26	AT	1522.5	1523.0	Sell		99,156	351	LSE
03:37:10	1523.0	1882	O	1522.0	1523.0	Buy		99,130	350	LSE
03:37:10	1522.5	90	AT	1522.5	1523.0	Sell		97,248	349	LSE
03:37:10	1522.5	328	AT	1522.5	1523.0	Sell		97,158	348	LSE
03:37:10	1522.5	116	AT	1522.5	1523.0	Sell		96,830	347	LSE
03:37:10	1522.5	376	AT	1522.5	1523.0	Sell		96,714	346	LSE
03:37:10	1522.5	198	AT	1522.5	1523.0	Sell		96,338	345	LSE
03:37:10	1523.0	376	AT	1523.0	1523.5	Sell		96,140	344	LSE
03:36:25	1523.5	1	O	1522.5	1523.5	Buy		95,764	343	LSE
03:36:21	1522.847	1200	O	1522.5	1523.5	Sell		95,763	342	LSE
03:36:16	1523.0	177	AT	1523.0	1523.5	Sell		94,563	341	LSE
03:36:15	1523.5	1	O	1522.5	1523.5	Buy		94,386	340	LSE
03:36:13	1522.961	653	O	1522.5	1523.5	Sell		94,385	339	LSE
03:36:04	1522.5	3	O	1522.5	1523.5	Sell		93,732	338	LSE
03:35:40	1522.5	106	AT	1522.5	1523.0	Sell		93,729	337	LSE
03:35:36	1523.27	200	O	1522.5	1523.0	Buy		93,623	336	LSE
03:35:36	1523.0	10	O	1522.5	1523.0	Buy		93,423	335	LSE
03:34:45	1522.5	1	O	1522.5	1523.5	Sell		93,413	334	LSE
03:34:45	1523.0	498	AT	1522.5	1523.0	Buy		93,412	333	LSE
03:34:45	1523.0	100	AT	1522.5	1523.0	Buy		92,914	332	LSE
03:34:18	1522.673	95	O	1522.5	1523.0	Sell		92,814	331	LSE
03:33:47	1522.962	1000	O	1522.5	1523.5	Sell		92,719	330	LSE
03:33:45	1523.0	1	O	1522.5	1523.5			91,719	329	LSE
03:32:54	1523.0	5	O	1522.0	1523.0	Buy		91,718	328	LSE
03:32:44	1522.5	376	AT	1522.5	1523.5	Sell		91,713	327	LSE
03:32:44	1522.5	406	AT	1522.5	1523.5	Sell		91,337	326	LSE
03:32:44	1522.5	162	AT	1522.5	1523.5	Sell		90,931	325	LSE
03:32:42	1523.0	252	AT	1522.5	1523.0	Buy		90,769	324	LSE
03:32:42	1523.0	261	AT	1522.5	1523.0	Buy		90,517	323	LSE
03:32:31	1522.0	390	AT	1521.5	1522.0	Buy		90,256	322	LSE
03:32:31	1522.0	198	AT	1522.0	1522.5	Sell		89,866	321	LSE
03:32:31	1522.0	416	AT	1522.0	1523.0	Sell		89,668	320	LSE
03:32:31	1522.0	279	AT	1522.0	1523.0	Sell		89,252	319	LSE
03:32:31	1522.0	259	AT	1522.0	1523.0	Sell		88,973	318	LSE
03:32:12	1522.002	6	O	1522.0	1523.0	Sell		88,714	317	LSE
03:32:00	1522.5	155	AT	1522.5	1523.0	Sell		88,708	316	LSE
03:31:43	1522.674	50	O	1522.0	1523.0	Buy		88,553	315	LSE
03:31:20	1522.661	150	O	1522.0	1523.0	Buy		88,503	314	LSE
03:31:00	1522.5	135	AT	1522.5	1523.0	Sell		88,353	313	LSE
03:31:00	1522.5	195	AT	1522.5	1523.0	Sell		88,218	312	LSE
03:30:49	1523.0	376	AT	1523.0	1524.0	Sell		88,023	311	LSE
03:30:49	1523.0	240	AT	1523.0	1524.0	Sell		87,647	310	LSE
03:30:49	1523.0	127	AT	1523.0	1524.0	Sell		87,407	309	LSE
03:30:35	1523.0	603	AT	1522.5	1523.0	Buy		87,280	308	LSE
03:30:17	1522.77	2	O	1522.5	1523.0	Buy		86,677	307	LSE
03:30:09	1522.753	6	O	1522.0	1523.0	Buy		86,675	306	LSE
03:30:09	1522.753	3	O	1522.0	1523.0	Buy		86,669	305	LSE
03:30:02	1522.23	3	O	1522.0	1523.0	Sell		86,666	304	LSE
03:29:46	1522.5	107	AT	1522.5	1523.0	Sell		86,663	303	LSE
03:29:24	1523.0	1	O	1522.5	1523.0	Buy		86,556	302	LSE
03:29:11	1522.5	103	AT	1522.5	1523.0	Sell		86,555	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions