Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 9101 - 9051 (11:28-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:47	1507.385	199	O	1507.0	1507.5	Buy		5,309,460	9101	LSE
11:28:25	1507.5	767	AT	1507.0	1507.5	Buy		5,309,261	9100	LSE
11:28:25	1507.5	341	AT	1507.0	1507.5	Buy		5,308,494	9099	LSE
11:28:25	1507.5	301	AT	1507.0	1507.5	Buy		5,308,153	9098	LSE
11:28:25	1507.5	105	AT	1507.0	1507.5	Buy		5,307,852	9097	LSE
11:28:21	1507.0	875	AT	1507.0	1507.5	Sell		5,307,747	9096	LSE
11:28:19	1507.5	2	O	1507.0	1507.5	Buy		5,306,872	9095	LSE
11:28:17	1507.5	246	AT	1507.0	1507.5	Buy		5,306,870	9094	LSE
11:28:14	1507.5	325	AT	1507.0	1507.5	Buy		5,306,624	9093	LSE
11:28:14	1507.5	347	AT	1507.0	1507.5	Buy		5,306,299	9092	LSE
11:28:14	1507.5	394	AT	1507.0	1507.5	Buy		5,305,952	9091	LSE
11:28:10	1508.0	598	AT	1508.0	1508.5	Sell		5,305,558	9090	LSE
11:28:10	1508.0	314	AT	1508.0	1508.5	Sell		5,304,960	9089	LSE
11:28:10	1508.0	447	AT	1508.0	1508.5	Sell		5,304,646	9088	LSE
11:28:10	1508.0	701	AT	1507.5	1508.0	Buy		5,304,199	9087	LSE
11:28:10	1508.0	36	AT	1507.5	1508.0	Buy		5,303,498	9086	LSE
11:28:10	1508.0	388	AT	1507.5	1508.0	Buy		5,303,462	9085	LSE
11:28:10	1508.0	341	AT	1507.5	1508.0	Buy		5,303,074	9084	LSE
11:28:10	1508.0	1094	AT	1507.5	1508.0	Buy		5,302,733	9083	LSE
11:28:10	1508.0	343	AT	1507.5	1508.0	Buy		5,301,639	9082	LSE
11:28:10	1507.5	294	AT	1507.0	1507.5	Buy		5,301,296	9081	LSE
11:28:10	1507.5	290	AT	1507.0	1507.5	Buy		5,301,002	9080	LSE
11:28:07	1507.5	331	O	1507.0	1508.0			5,300,712	9079	LSE
11:28:00	1508.5	1094	AT	1508.5	1509.0	Sell		5,300,381	9078	LSE
11:28:00	1508.0	250	AT	1507.5	1508.0	Buy		5,299,287	9077	LSE
11:28:00	1508.0	335	AT	1507.5	1508.0	Buy		5,299,037	9076	LSE
11:28:00	1508.0	1500	AT	1507.5	1508.0	Buy		5,298,702	9075	LSE
11:28:00	1508.0	807	AT	1507.5	1508.0	Buy		5,297,202	9074	LSE
11:28:00	1508.0	323	AT	1507.5	1508.0	Buy		5,296,395	9073	LSE
11:27:59	1507.5	35	AT	1507.5	1508.0	Sell		5,296,072	9072	LSE
11:27:57	1507.246	434	O	1507.5	1508.0	Sell		5,296,037	9071	LSE
11:27:56	1507.5	328	AT	1507.0	1507.5	Buy		5,295,603	9070	LSE
11:27:56	1507.5	51	AT	1507.0	1507.5	Buy		5,295,275	9069	LSE
11:27:56	1507.5	366	AT	1507.0	1507.5	Buy		5,295,224	9068	LSE
11:27:40	1507.0	578	AT	1506.5	1507.0	Buy		5,294,858	9067	LSE
11:27:40	1507.0	704	AT	1506.5	1507.0	Buy		5,294,280	9066	LSE
11:27:40	1507.0	20	AT	1507.0	1507.5	Sell		5,293,576	9065	LSE
11:27:40	1507.0	20	AT	1507.0	1507.5	Sell		5,293,556	9064	LSE
11:27:31	1508.0	347	AT	1508.0	1508.5	Sell		5,293,536	9063	LSE
11:27:31	1508.0	255	AT	1508.0	1508.5	Sell		5,293,189	9062	LSE
11:27:31	1508.0	619	AT	1508.0	1508.5	Sell		5,292,934	9061	LSE
11:27:31	1508.0	70	AT	1507.5	1508.0	Buy		5,292,315	9060	LSE
11:27:31	1508.0	1500	AT	1507.5	1508.0	Buy		5,292,245	9059	LSE
11:27:31	1508.0	585	AT	1507.5	1508.0	Buy		5,290,745	9058	LSE
11:27:31	1508.0	45	AT	1507.5	1508.0	Buy		5,290,160	9057	LSE
11:27:30	1507.5	874	AT	1507.5	1508.0	Sell		5,290,115	9056	LSE
11:27:24	1507.5	325	AT	1507.5	1508.0	Sell		5,289,241	9055	LSE
11:27:24	1507.5	373	AT	1507.0	1507.5	Buy		5,288,916	9054	LSE
11:27:24	1507.5	655	AT	1507.5	1508.0	Sell		5,288,543	9053	LSE
11:27:24	1507.5	150	AT	1507.5	1508.0	Sell		5,287,888	9052	LSE
11:27:24	1507.5	171	AT	1507.5	1508.0	Sell		5,287,738	9051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions