Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (09:52-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:04	1514.0	559	AT	1514.0	1514.5	Sell		2,823,461	3251	LSE
09:51:59	1514.0	155	AT	1514.0	1514.5	Sell		2,822,902	3250	LSE
09:51:59	1514.0	99	AT	1514.0	1514.5	Sell		2,822,747	3249	LSE
09:51:59	1514.0	300	AT	1514.0	1514.5	Sell		2,822,648	3248	LSE
09:51:59	1514.0	300	AT	1514.0	1514.5	Sell		2,822,348	3247	LSE
09:51:59	1514.5	189	AT	1514.5	1515.0	Sell		2,822,048	3246	LSE
09:51:59	1514.5	261	AT	1514.5	1515.0	Sell		2,821,859	3245	LSE
09:51:59	1514.5	380	AT	1514.5	1515.0	Sell		2,821,598	3244	LSE
09:51:59	1514.5	249	AT	1514.0	1514.5	Buy		2,821,218	3243	LSE
09:51:52	1514.5	334	O	1514.0	1514.5	Buy		2,820,969	3242	LSE
09:51:52	1514.5	1266	AT	1514.0	1514.5	Buy		2,820,635	3241	LSE
09:51:44	1514.5	874	AT	1514.5	1515.0	Sell		2,819,369	3240	LSE
09:51:44	1514.5	258	AT	1514.0	1514.5	Buy		2,818,495	3239	LSE
09:51:43	1514.5	1103	O	1514.0	1514.5	Buy		2,818,237	3238	LSE
09:51:42	1514.5	258	AT	1514.5	1515.0	Sell		2,817,134	3237	LSE
09:51:42	1514.5	258	AT	1514.0	1514.5	Buy		2,816,876	3236	LSE
09:51:42	1514.5	374	AT	1514.0	1514.5	Buy		2,816,618	3235	LSE
09:51:42	1514.5	377	AT	1514.0	1514.5	Buy		2,816,244	3234	LSE
09:51:42	1514.5	305	AT	1514.0	1514.5	Buy		2,815,867	3233	LSE
09:51:27	1514.5	1106	AT	1514.0	1514.5	Buy		2,815,562	3232	LSE
09:51:27	1514.5	314	AT	1514.0	1514.5	Buy		2,814,456	3231	LSE
09:51:21	1514.5	420	AT	1514.5	1515.0	Sell		2,814,142	3230	LSE
09:51:21	1514.5	350	AT	1514.5	1515.0	Sell		2,813,722	3229	LSE
09:51:20	1514.5	315	AT	1514.0	1514.5	Buy		2,813,372	3228	LSE
09:51:09	1514.5	249	AT	1514.0	1514.5	Buy		2,813,057	3227	LSE
09:51:05	1515.0	7	O	1514.0	1515.0	Buy		2,812,808	3226	LSE
09:51:02	1514.5	1025	AT	1514.0	1514.5	Buy		2,812,801	3225	LSE
09:51:02	1514.5	100	AT	1514.5	1515.0	Sell		2,811,776	3224	LSE
09:51:02	1514.5	205	AT	1514.5	1515.0	Sell		2,811,676	3223	LSE
09:51:02	1514.5	310	AT	1514.5	1515.0	Sell		2,811,471	3222	LSE
09:51:02	1514.5	874	AT	1514.5	1515.0	Sell		2,811,161	3221	LSE
09:51:02	1514.5	235	AT	1514.5	1515.0	Sell		2,810,287	3220	LSE
09:51:02	1514.5	1	AT	1514.5	1515.0	Sell		2,810,052	3219	LSE
09:51:02	1514.5	142	AT	1514.5	1515.0	Sell		2,810,051	3218	LSE
09:50:56	1514.5	40	AT	1514.5	1515.0	Sell		2,809,909	3217	LSE
09:50:56	1514.5	160	AT	1514.5	1515.0	Sell		2,809,869	3216	LSE
09:50:56	1514.5	300	AT	1514.5	1515.0	Sell		2,809,709	3215	LSE
09:50:56	1514.5	200	AT	1514.5	1515.0	Sell		2,809,409	3214	LSE
09:50:51	1515.0	300	O	1514.5	1515.0	Buy		2,809,209	3213	LSE
09:50:40	1514.868	32	O	1514.5	1515.0	Buy		2,808,909	3212	LSE
09:50:40	1514.885	131	O	1514.5	1515.0	Buy		2,808,877	3211	LSE
09:50:32	1515.0	116	AT	1514.5	1515.0	Buy		2,808,746	3210	LSE
09:50:32	1515.0	199	AT	1514.5	1515.0	Buy		2,808,630	3209	LSE
09:50:31	1515.0	344	O	1514.5	1515.0	Buy		2,808,431	3208	LSE
09:50:30	1515.0	347	O	1514.5	1515.0	Buy		2,808,087	3207	LSE
09:50:30	1515.0	910	AT	1515.0	1515.5	Sell		2,807,740	3206	LSE
09:50:30	1515.0	426	AT	1515.0	1515.5	Sell		2,806,830	3205	LSE
09:50:30	1515.0	197	AT	1515.0	1515.5	Sell		2,806,404	3204	LSE
09:50:30	1515.0	597	AT	1515.0	1515.5	Sell		2,806,207	3203	LSE
09:50:30	1515.0	203	AT	1515.0	1515.5	Sell		2,805,610	3202	LSE
09:50:05	1515.0	582	AT	1514.5	1515.0	Buy		2,805,407	3201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions