Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (11:01-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:54	1509.0	610	AT	1509.0	1509.5	Sell		4,425,935	7001	LSE
11:01:54	1509.0	1271	AT	1509.0	1509.5	Sell		4,425,325	7000	LSE
11:01:54	1509.0	466	AT	1509.0	1510.0	Sell		4,424,054	6999	LSE
11:01:54	1509.0	245	AT	1509.0	1510.0	Sell		4,423,588	6998	LSE
11:01:49	1509.5	1137	AT	1509.0	1509.5	Buy		4,423,343	6997	LSE
11:01:49	1509.5	313	AT	1509.0	1509.5	Buy		4,422,206	6996	LSE
11:01:49	1509.5	291	AT	1509.0	1509.5	Buy		4,421,893	6995	LSE
11:01:49	1509.5	340	AT	1509.0	1509.5	Buy		4,421,602	6994	LSE
11:01:49	1509.0	356	AT	1509.0	1509.5	Sell		4,421,262	6993	LSE
11:01:49	1509.0	9	AT	1509.0	1509.5	Sell		4,420,906	6992	LSE
11:01:49	1509.0	397	AT	1509.0	1509.5	Sell		4,420,897	6991	LSE
11:01:48	1509.0	477	AT	1509.0	1509.5	Sell		4,420,500	6990	LSE
11:01:48	1509.0	185	AT	1509.0	1509.5	Sell		4,420,023	6989	LSE
11:01:48	1509.0	100	AT	1508.5	1509.0	Buy		4,419,838	6988	LSE
11:01:48	1509.0	100	AT	1508.0	1509.0	Buy		4,419,738	6987	LSE
11:01:48	1509.0	289	AT	1508.0	1509.0	Buy		4,419,638	6986	LSE
11:01:48	1509.0	312	AT	1508.0	1509.0	Buy		4,419,349	6985	LSE
11:01:45	1508.5	874	AT	1508.0	1508.5	Buy		4,419,037	6984	LSE
11:01:45	1508.0	307	AT	1508.0	1508.5	Sell		4,418,163	6983	LSE
11:01:45	1508.0	1242	AT	1507.5	1508.0	Buy		4,417,856	6982	LSE
11:01:44	1507.5	61	AT	1507.5	1508.0	Sell		4,416,614	6981	LSE
11:01:44	1507.5	317	AT	1507.5	1508.0	Sell		4,416,553	6980	LSE
11:01:44	1507.5	43	AT	1507.5	1508.0	Sell		4,416,236	6979	LSE
11:01:44	1507.5	30	AT	1507.5	1508.0	Sell		4,416,193	6978	LSE
11:01:44	1507.5	40	AT	1507.5	1508.0	Sell		4,416,163	6977	LSE
11:01:44	1507.5	360	AT	1507.0	1507.5	Buy		4,416,123	6976	LSE
11:01:44	1507.5	65	AT	1507.0	1507.5	Buy		4,415,763	6975	LSE
11:01:44	1507.5	1117	AT	1507.5	1508.0	Sell		4,415,698	6974	LSE
11:01:44	1507.5	620	AT	1507.5	1508.0	Sell		4,414,581	6973	LSE
11:01:44	1507.5	185	AT	1507.5	1508.0	Sell		4,413,961	6972	LSE
11:01:44	1507.5	165	AT	1507.5	1508.0	Sell		4,413,776	6971	LSE
11:01:44	1507.5	570	AT	1507.5	1508.0	Sell		4,413,611	6970	LSE
11:01:44	1507.5	304	AT	1507.5	1508.0	Sell		4,413,041	6969	LSE
11:01:44	1508.0	258	AT	1508.0	1508.5	Sell		4,412,737	6968	LSE
11:01:44	1508.0	83	AT	1508.0	1508.5	Sell		4,412,479	6967	LSE
11:01:44	1508.0	551	AT	1508.0	1508.5	Sell		4,412,396	6966	LSE
11:01:44	1508.0	350	AT	1508.0	1508.5	Sell		4,411,845	6965	LSE
11:01:43	1508.5	169	AT	1508.5	1509.0	Sell		4,411,495	6964	LSE
11:01:43	1508.5	454	AT	1508.5	1509.0	Sell		4,411,326	6963	LSE
11:01:43	1508.5	350	AT	1508.5	1509.0	Sell		4,410,872	6962	LSE
11:01:43	1508.5	257	AT	1508.5	1509.0	Sell		4,410,522	6961	LSE
11:01:43	1508.5	539	AT	1508.5	1509.0	Sell		4,410,265	6960	LSE
11:01:43	1508.5	1198	AT	1508.5	1509.5	Sell		4,409,726	6959	LSE
11:01:43	1509.0	231	AT	1509.0	1509.5	Sell		4,408,528	6958	LSE
11:01:43	1509.0	546	AT	1508.5	1509.0	Buy		4,408,297	6957	LSE
11:01:40	1508.5	875	AT	1508.0	1508.5	Buy		4,407,751	6956	LSE
11:01:37	1508.0	246	AT	1508.0	1508.5	Sell		4,406,876	6955	LSE
11:01:37	1508.0	2180	AT	1508.0	1508.5	Sell		4,406,630	6954	LSE
11:01:37	1508.0	140	AT	1507.5	1508.0	Buy		4,404,450	6953	LSE
11:01:37	1508.0	107	AT	1507.5	1508.0	Buy		4,404,310	6952	LSE
11:01:37	1508.0	952	AT	1507.5	1508.0	Buy		4,404,203	6951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions