Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (10:10-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:17	1511.0	102	AT	1511.0	1511.5	Sell		2,933,982	3551	LSE
10:10:17	1511.0	189	AT	1511.0	1511.5	Sell		2,933,880	3550	LSE
10:10:17	1511.0	41	AT	1511.0	1511.5	Sell		2,933,691	3549	LSE
10:10:17	1511.0	159	AT	1511.0	1511.5	Sell		2,933,650	3548	LSE
10:10:17	1511.0	144	AT	1511.0	1511.5	Sell		2,933,491	3547	LSE
10:10:17	1511.0	156	AT	1511.0	1511.5	Sell		2,933,347	3546	LSE
10:10:17	1511.0	300	AT	1511.0	1511.5	Sell		2,933,191	3545	LSE
10:10:17	1511.0	200	AT	1511.0	1511.5	Sell		2,932,891	3544	LSE
10:10:17	1511.0	26	AT	1511.0	1511.5	Sell		2,932,691	3543	LSE
10:10:17	1511.0	597	AT	1511.0	1511.5	Sell		2,932,665	3542	LSE
10:10:17	1511.0	176	AT	1511.0	1511.5	Sell		2,932,068	3541	LSE
10:10:17	1511.0	698	AT	1511.0	1512.0	Sell		2,931,892	3540	LSE
10:10:17	1511.0	500	AT	1511.0	1512.0	Sell		2,931,194	3539	LSE
10:10:17	1511.5	298	AT	1511.0	1511.5	Buy		2,930,694	3538	LSE
10:10:17	1511.5	401	AT	1511.5	1512.0	Sell		2,930,396	3537	LSE
10:10:17	1511.5	148	AT	1511.5	1512.0	Sell		2,929,995	3536	LSE
10:10:17	1511.5	87	AT	1511.5	1512.0	Sell		2,929,847	3535	LSE
10:10:17	1511.5	192	AT	1511.5	1512.0	Sell		2,929,760	3534	LSE
10:10:17	1511.5	682	AT	1511.5	1512.0	Sell		2,929,568	3533	LSE
10:10:17	1511.5	601	AT	1511.5	1512.0	Sell		2,928,886	3532	LSE
10:10:17	1511.5	36	AT	1511.5	1512.0	Sell		2,928,285	3531	LSE
10:10:11	1512.0	419	O	1511.5	1512.0	Buy		2,928,249	3530	LSE
10:10:11	1512.0	626	AT	1512.0	1512.5	Sell		2,927,830	3529	LSE
10:10:11	1512.0	342	AT	1512.0	1512.5	Sell		2,927,204	3528	LSE
10:10:11	1512.0	396	AT	1512.0	1512.5	Sell		2,926,862	3527	LSE
10:10:11	1512.0	362	AT	1512.0	1512.5	Sell		2,926,466	3526	LSE
10:10:11	1512.0	1	AT	1512.0	1512.5	Sell		2,926,104	3525	LSE
10:10:05	1512.182	544	O	1512.0	1512.5	Sell		2,926,103	3524	LSE
10:09:47	1512.0	280	AT	1511.5	1512.0	Buy		2,925,559	3523	LSE
10:09:47	1512.0	328	AT	1511.5	1512.0	Buy		2,925,279	3522	LSE
10:09:47	1512.0	138	AT	1511.5	1512.0	Buy		2,924,951	3521	LSE
10:09:35	1511.5	590	AT	1511.0	1511.5	Buy		2,924,813	3520	LSE
10:09:24	1511.0	378	AT	1510.5	1511.0	Buy		2,924,223	3519	LSE
10:09:24	1511.0	684	AT	1510.5	1511.0	Buy		2,923,845	3518	LSE
10:09:24	1511.0	55	AT	1510.5	1511.0	Buy		2,923,161	3517	LSE
10:09:24	1511.0	54	AT	1510.5	1511.0	Buy		2,923,106	3516	LSE
10:09:24	1511.0	51	AT	1510.5	1511.0	Buy		2,923,052	3515	LSE
10:09:24	1511.0	51	AT	1510.5	1511.0	Buy		2,923,001	3514	LSE
10:09:24	1511.0	20	AT	1510.5	1511.0	Buy		2,922,950	3513	LSE
10:09:24	1511.0	272	AT	1510.5	1511.0	Buy		2,922,930	3512	LSE
10:09:24	1511.0	284	AT	1510.5	1511.0	Buy		2,922,658	3511	LSE
10:09:24	1510.5	191	AT	1510.0	1510.5	Buy		2,922,374	3510	LSE
10:09:24	1510.5	378	AT	1510.0	1510.5	Buy		2,922,183	3509	LSE
10:09:24	1510.5	270	AT	1510.0	1510.5	Buy		2,921,805	3508	LSE
10:09:24	1510.5	24	AT	1510.0	1510.5	Buy		2,921,535	3507	LSE
10:09:24	1510.5	594	AT	1510.0	1510.5	Buy		2,921,511	3506	LSE
10:08:30	1510.498	1	O	1510.0	1510.5	Buy		2,920,917	3505	LSE
10:08:22	1510.5	541	AT	1510.0	1510.5	Buy		2,920,916	3504	LSE
10:08:17	1510.363	168	O	1510.0	1511.0	Sell		2,920,375	3503	LSE
10:07:49	1511.0	1071	O	1510.0	1511.0	Buy		2,920,207	3502	LSE
10:07:38	1510.5	874	AT	1510.0	1510.5	Buy		2,919,136	3501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions