Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (06:22-06:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:22:11	1524.0	332	AT	1523.0	1524.0	Buy		822,437	1351	LSE
06:22:11	1524.0	263	AT	1523.0	1524.0	Buy		822,105	1350	LSE
06:22:11	1524.0	321	AT	1523.0	1524.0	Buy		821,842	1349	LSE
06:22:11	1524.0	428	AT	1523.0	1524.0	Buy		821,521	1348	LSE
06:22:11	1524.0	994	AT	1523.0	1524.0	Buy		821,093	1347	LSE
06:22:10	1523.5	634	AT	1523.5	1524.0	Sell		820,099	1346	LSE
06:22:10	1523.5	263	AT	1523.5	1524.0	Sell		819,465	1345	LSE
06:22:10	1523.5	375	AT	1523.5	1524.0	Sell		819,202	1344	LSE
06:22:10	1523.5	259	AT	1523.5	1524.0	Sell		818,827	1343	LSE
06:22:10	1523.5	292	AT	1523.5	1524.0	Sell		818,568	1342	LSE
06:22:10	1523.5	408	AT	1523.5	1524.0	Sell		818,276	1341	LSE
06:22:10	1524.0	349	AT	1524.0	1524.5	Sell		817,868	1340	LSE
06:22:10	1524.0	9	AT	1524.0	1524.5	Sell		817,519	1339	LSE
06:22:10	1524.0	256	AT	1524.0	1524.5	Sell		817,510	1338	LSE
06:22:10	1524.0	292	AT	1524.0	1524.5	Sell		817,254	1337	LSE
06:22:10	1524.0	375	AT	1524.0	1524.5	Sell		816,962	1336	LSE
06:22:10	1524.0	259	AT	1524.0	1524.5	Sell		816,587	1335	LSE
06:22:10	1524.0	418	AT	1524.0	1524.5	Sell		816,328	1334	LSE
06:22:06	1524.5	28	AT	1524.5	1525.0	Sell		815,910	1333	LSE
06:22:06	1524.5	305	AT	1524.5	1525.0	Sell		815,882	1332	LSE
06:22:06	1524.5	358	AT	1524.5	1525.0	Sell		815,577	1331	LSE
06:22:06	1524.5	210	AT	1524.5	1525.0	Sell		815,219	1330	LSE
06:22:00	1525.5	185	O	1524.5	1525.5	Buy		815,009	1329	LSE
06:22:00	1525.0	339	AT	1524.5	1525.0	Buy		814,824	1328	LSE
06:22:00	1525.0	33	AT	1524.5	1525.0	Buy		814,485	1327	LSE
06:22:00	1525.0	306	AT	1524.5	1525.0	Buy		814,452	1326	LSE
06:22:00	1525.0	800	AT	1524.5	1525.0	Buy		814,146	1325	LSE
06:22:00	1525.0	269	AT	1524.5	1525.0	Buy		813,346	1324	LSE
06:22:00	1525.0	262	AT	1524.5	1525.0	Buy		813,077	1323	LSE
06:22:00	1525.0	994	AT	1524.5	1525.0	Buy		812,815	1322	LSE
06:22:00	1525.0	722	AT	1524.5	1525.0	Buy		811,821	1321	LSE
06:22:00	1525.0	296	AT	1525.0	1525.5	Sell		811,099	1320	LSE
06:22:00	1525.0	1031	AT	1525.0	1525.5	Sell		810,803	1319	LSE
06:22:00	1525.0	1206	AT	1525.0	1525.5	Sell		809,772	1318	LSE
06:21:56	1525.0	172	AT	1524.5	1525.0	Buy		808,566	1317	LSE
06:21:56	1525.0	1580	AT	1524.5	1525.0	Buy		808,394	1316	LSE
06:21:56	1525.0	20	AT	1524.5	1525.0	Buy		806,814	1315	LSE
06:21:55	1524.5	994	AT	1524.5	1525.0	Sell		806,794	1314	LSE
06:21:55	1524.5	292	AT	1524.5	1525.0	Sell		805,800	1313	LSE
06:21:55	1524.5	232	AT	1524.5	1525.0	Sell		805,508	1312	LSE
06:21:50	1525.0	437	AT	1524.5	1525.0	Buy		805,276	1311	LSE
06:21:50	1525.0	308	AT	1524.5	1525.0	Buy		804,839	1310	LSE
06:21:50	1525.0	337	AT	1524.5	1525.0	Buy		804,531	1309	LSE
06:21:50	1525.0	700	AT	1524.5	1525.0	Buy		804,194	1308	LSE
06:21:50	1525.0	263	AT	1524.5	1525.0	Buy		803,494	1307	LSE
06:21:50	1525.0	994	AT	1524.5	1525.0	Buy		803,231	1306	LSE
06:21:47	1525.0	229	O	1524.5	1525.0	Buy		802,237	1305	LSE
06:21:47	1525.0	227	O	1524.5	1525.0	Buy		802,008	1304	LSE
06:21:47	1525.0	743	AT	1524.5	1525.0	Buy		801,781	1303	LSE
06:21:47	1525.0	700	AT	1524.5	1525.0	Buy		801,038	1302	LSE
06:21:47	1525.0	342	AT	1524.5	1525.0	Buy		800,338	1301	LSE

NLBNPIT1ZTR2 20241220 3

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions