Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (07:53-07:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:53:59	1522.164	800	O	1522.0	1522.5	Sell		2,486,689	2251	LSE
07:53:44	1522.5	1	O	1522.0	1522.5	Buy		2,485,889	2250	LSE
07:53:29	1523.0	10	O	1522.0	1523.0	Buy		2,485,888	2249	LSE
07:52:37	1522.5	96	AT	1522.5	1523.0	Sell		2,485,878	2248	LSE
07:52:37	1522.5	255	AT	1522.5	1523.0	Sell		2,485,782	2247	LSE
07:52:37	1522.5	437	AT	1522.5	1523.0	Sell		2,485,527	2246	LSE
07:52:27	1522.827	3302	O	1522.5	1523.5	Sell		2,485,090	2245	LSE
07:52:25	1523.253	157	O	1522.5	1523.5	Buy		2,481,788	2244	LSE
07:52:03	1522.886	159	O	1522.5	1523.5	Sell		2,481,631	2243	LSE
07:51:14	1523.267	32	O	1522.5	1523.5	Buy		2,481,472	2242	LSE
07:50:43	1523.0	258	AT	1522.5	1523.0	Buy		2,481,440	2241	LSE
07:50:30	1522.754	326	O	1522.0	1523.0	Buy		2,481,182	2240	LSE
07:50:10	1522.386	297	O	1522.0	1523.0	Sell		2,480,856	2239	LSE
07:49:54	1522.0	1	O	1522.0	1523.0	Sell		2,480,559	2238	LSE
07:49:53	1522.385	228	O	1522.0	1523.0	Sell		2,480,558	2237	LSE
07:48:18	1522.77	5	O	1522.0	1523.0	Buy		2,480,330	2236	LSE
07:48:13	1523.0	2	O	1522.0	1523.0	Buy		2,480,325	2235	LSE
07:48:07	1522.5	543	AT	1522.0	1522.5	Buy		2,480,323	2234	LSE
07:48:07	1522.5	94	AT	1522.0	1522.5	Buy		2,479,780	2233	LSE
07:48:07	1522.5	202	AT	1522.0	1522.5	Buy		2,479,686	2232	LSE
07:47:32	1522.77	9	O	1522.0	1523.0	Buy		2,479,484	2231	LSE
07:47:07	1522.757	9	O	1522.0	1523.0	Buy		2,479,475	2230	LSE
07:46:31	1522.0	3	O	1522.0	1523.0	Sell		2,479,466	2229	LSE
07:46:17	1522.745	600	O	1522.0	1523.0	Buy		2,479,463	2228	LSE
07:46:01	1522.5	218	AT	1522.5	1523.0	Sell		2,478,863	2227	LSE
07:45:25	1523.0	132	AT	1522.5	1523.0	Buy		2,478,645	2226	LSE
07:45:24	1523.0	422	AT	1523.0	1523.5	Sell		2,478,513	2225	LSE
07:45:24	1523.0	21	AT	1523.0	1523.5	Sell		2,478,091	2224	LSE
07:45:24	1523.0	278	AT	1523.0	1523.5	Sell		2,478,070	2223	LSE
07:45:19	1523.0	195	O	1523.0	1523.5	Sell		2,477,792	2222	LSE
07:45:18	1523.0	629	AT	1523.0	1523.5	Sell		2,477,597	2221	LSE
07:45:18	1523.0	594	AT	1523.0	1523.5	Sell		2,476,968	2220	LSE
07:45:18	1523.0	320	AT	1522.5	1523.0	Buy		2,476,374	2219	LSE
07:45:18	1523.0	169	AT	1522.5	1523.0	Buy		2,476,054	2218	LSE
07:45:18	1523.0	745	AT	1522.5	1523.0	Buy		2,475,885	2217	LSE
07:45:18	1523.0	530	AT	1523.0	1523.5	Sell		2,475,140	2216	LSE
07:45:18	1523.0	228	AT	1523.0	1523.5	Sell		2,474,610	2215	LSE
07:45:18	1523.0	446	AT	1523.0	1523.5	Sell		2,474,382	2214	LSE
07:45:13	1523.18	408	O	1523.0	1523.5	Sell		2,473,936	2213	LSE
07:44:06	1523.0	376	AT	1522.5	1523.0	Buy		2,473,528	2212	LSE
07:44:06	1523.0	195	AT	1522.5	1523.0	Buy		2,473,152	2211	LSE
07:44:05	1523.0	429	AT	1523.0	1523.5	Sell		2,472,957	2210	LSE
07:44:01	1523.0	153	AT	1522.5	1523.0	Buy		2,472,528	2209	LSE
07:43:33	1522.68	800	O	1522.5	1523.0	Sell		2,472,375	2208	LSE
07:43:06	1523.0	745	AT	1523.0	1523.5	Sell		2,471,575	2207	LSE
07:43:06	1523.0	502	AT	1522.5	1523.0	Buy		2,470,830	2206	LSE
07:43:06	1523.0	42	AT	1522.5	1523.0	Buy		2,470,328	2205	LSE
07:43:06	1523.0	259	AT	1522.5	1523.0	Buy		2,470,286	2204	LSE
07:43:06	1523.0	429	AT	1522.5	1523.0	Buy		2,470,027	2203	LSE
07:43:06	1523.0	145	AT	1522.5	1523.0	Buy		2,469,598	2202	LSE
07:43:06	1523.0	26	AT	1522.5	1523.0	Buy		2,469,453	2201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions