Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (10:54-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:17	1509.0	687	AT	1509.0	1510.0	Sell		3,337,776	4401	LSE
10:54:17	1509.0	511	AT	1509.0	1510.0	Sell		3,337,089	4400	LSE
10:54:17	1509.0	259	AT	1509.0	1510.0	Sell		3,336,578	4399	LSE
10:54:17	1509.0	669	AT	1509.0	1510.0	Sell		3,336,319	4398	LSE
10:54:17	1509.0	519	AT	1509.0	1510.0	Sell		3,335,650	4397	LSE
10:54:17	1509.0	336	AT	1509.0	1510.0	Sell		3,335,131	4396	LSE
10:54:17	1509.0	292	AT	1509.0	1510.0	Sell		3,334,795	4395	LSE
10:54:17	1509.0	874	AT	1509.0	1510.0	Sell		3,334,503	4394	LSE
10:54:17	1509.0	572	AT	1509.0	1510.0	Sell		3,333,629	4393	LSE
10:54:17	1509.5	100	AT	1509.5	1510.0	Sell		3,333,057	4392	LSE
10:54:17	1509.5	810	AT	1509.5	1510.0	Sell		3,332,957	4391	LSE
10:54:12	1510.0	952	O	1509.5	1510.0	Buy		3,332,147	4390	LSE
10:54:12	1510.0	1044	O	1509.5	1510.0	Buy		3,331,195	4389	LSE
10:54:07	1509.5	15	AT	1509.5	1510.0	Sell		3,330,151	4388	LSE
10:54:07	1509.5	185	AT	1509.5	1510.0	Sell		3,330,136	4387	LSE
10:54:07	1509.5	298	AT	1509.5	1510.0	Sell		3,329,951	4386	LSE
10:54:07	1509.5	2	AT	1509.5	1510.0	Sell		3,329,653	4385	LSE
10:54:07	1509.5	288	AT	1509.5	1510.0	Sell		3,329,651	4384	LSE
10:54:07	1509.5	12	AT	1509.5	1510.0	Sell		3,329,363	4383	LSE
10:54:07	1509.5	200	AT	1509.5	1510.0	Sell		3,329,351	4382	LSE
10:54:07	1509.5	135	AT	1509.5	1510.0	Sell		3,329,151	4381	LSE
10:54:07	1509.5	464	AT	1509.5	1510.0	Sell		3,329,016	4380	LSE
10:54:05	1510.0	2382	O	1509.5	1510.0	Buy		3,328,552	4379	LSE
10:54:05	1510.0	340	AT	1510.0	1510.5	Sell		3,326,170	4378	LSE
10:54:05	1510.0	140	AT	1509.5	1510.0	Buy		3,325,830	4377	LSE
10:54:05	1510.0	1114	AT	1509.5	1510.0	Buy		3,325,690	4376	LSE
10:54:05	1510.0	874	AT	1509.5	1510.0	Buy		3,324,576	4375	LSE
10:54:05	1510.0	601	AT	1509.5	1510.0	Buy		3,323,702	4374	LSE
10:54:05	1510.0	968	O	1509.5	1510.0	Buy		3,323,101	4373	LSE
10:54:01	1510.0	956	O	1509.5	1510.0	Buy		3,322,133	4372	LSE
10:53:57	1510.0	1000	O	1509.5	1510.0	Buy		3,321,177	4371	LSE
10:53:56	1510.0	928	O	1509.5	1510.0	Buy		3,320,177	4370	LSE
10:53:56	1509.885	61	O	1509.5	1510.0	Buy		3,319,249	4369	LSE
10:53:54	1510.0	160	O	1509.5	1510.0	Buy		3,319,188	4368	LSE
10:53:53	1510.0	589	AT	1509.5	1510.0	Buy		3,319,028	4367	LSE
10:53:53	1510.0	2921	AT	1509.5	1510.0	Buy		3,318,439	4366	LSE
10:53:53	1510.0	348	AT	1509.5	1510.0	Buy		3,315,518	4365	LSE
10:53:53	1510.0	1342	AT	1509.5	1510.0	Buy		3,315,170	4364	LSE
10:53:53	1510.0	944	AT	1509.5	1510.0	Buy		3,313,828	4363	LSE
10:53:53	1510.0	532	AT	1509.5	1510.0	Buy		3,312,884	4362	LSE
10:53:53	1510.0	413	AT	1509.5	1510.0	Buy		3,312,352	4361	LSE
10:53:53	1510.0	102	AT	1509.5	1510.0	Buy		3,311,939	4360	LSE
10:53:53	1510.0	413	AT	1509.5	1510.0	Buy		3,311,837	4359	LSE
10:53:53	1510.0	586	AT	1510.0	1511.0	Sell		3,311,424	4358	LSE
10:53:53	1510.0	321	AT	1510.0	1511.0	Sell		3,310,838	4357	LSE
10:53:53	1510.0	319	AT	1510.0	1511.0	Sell		3,310,517	4356	LSE
10:53:53	1510.0	337	AT	1510.0	1511.0	Sell		3,310,198	4355	LSE
10:53:53	1510.0	671	AT	1510.0	1511.0	Sell		3,309,861	4354	LSE
10:53:53	1510.0	874	AT	1510.0	1511.0	Sell		3,309,190	4353	LSE
10:53:53	1510.0	305	AT	1510.0	1511.0	Sell		3,308,316	4352	LSE
10:53:53	1510.0	459	AT	1510.0	1511.0	Sell		3,308,011	4351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions