Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (10:54-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:36	1506.0	282	AT	1506.0	1506.5	Sell		3,447,237	4601	LSE
10:54:36	1506.0	240	AT	1506.0	1506.5	Sell		3,446,955	4600	LSE
10:54:36	1506.0	150	AT	1506.0	1506.5	Sell		3,446,715	4599	LSE
10:54:35	1506.5	286	AT	1506.0	1506.5	Buy		3,446,565	4598	LSE
10:54:35	1506.5	310	AT	1506.5	1507.0	Sell		3,446,279	4597	LSE
10:54:35	1506.5	592	AT	1506.0	1506.5	Buy		3,445,969	4596	LSE
10:54:35	1506.5	874	AT	1506.0	1506.5	Buy		3,445,377	4595	LSE
10:54:35	1506.0	323	AT	1506.0	1506.5	Sell		3,444,503	4594	LSE
10:54:35	1506.0	345	AT	1506.0	1506.5	Sell		3,444,180	4593	LSE
10:54:35	1506.0	340	AT	1506.0	1506.5	Sell		3,443,835	4592	LSE
10:54:35	1506.0	540	AT	1505.5	1506.0	Buy		3,443,495	4591	LSE
10:54:35	1506.0	334	AT	1505.5	1506.0	Buy		3,442,955	4590	LSE
10:54:35	1506.0	282	AT	1505.5	1506.0	Buy		3,442,621	4589	LSE
10:54:35	1506.0	35	AT	1505.5	1506.0	Buy		3,442,339	4588	LSE
10:54:35	1506.0	282	AT	1505.5	1506.0	Buy		3,442,304	4587	LSE
10:54:35	1505.5	424	AT	1505.0	1505.5	Buy		3,442,022	4586	LSE
10:54:35	1505.5	248	AT	1505.0	1505.5	Buy		3,441,598	4585	LSE
10:54:35	1505.5	938	AT	1505.0	1505.5	Buy		3,441,350	4584	LSE
10:54:35	1505.5	848	AT	1505.0	1505.5	Buy		3,440,412	4583	LSE
10:54:35	1505.5	424	AT	1505.0	1505.5	Buy		3,439,564	4582	LSE
10:54:35	1505.5	855	AT	1505.0	1505.5	Buy		3,439,140	4581	LSE
10:54:35	1505.5	698	AT	1505.5	1507.0	Sell		3,438,285	4580	LSE
10:54:35	1505.5	802	AT	1505.5	1507.0	Sell		3,437,587	4579	LSE
10:54:35	1505.5	1500	AT	1505.5	1507.0	Sell		3,436,785	4578	LSE
10:54:35	1505.5	617	AT	1505.5	1507.0	Sell		3,435,285	4577	LSE
10:54:35	1505.5	666	AT	1505.5	1507.0	Sell		3,434,668	4576	LSE
10:54:35	1505.5	874	AT	1505.5	1507.0	Sell		3,434,002	4575	LSE
10:54:35	1505.5	681	AT	1505.5	1507.0	Sell		3,433,128	4574	LSE
10:54:35	1505.5	558	AT	1505.5	1507.0	Sell		3,432,447	4573	LSE
10:54:35	1505.5	302	AT	1505.5	1507.0	Sell		3,431,889	4572	LSE
10:54:35	1505.5	340	AT	1505.5	1507.0	Sell		3,431,587	4571	LSE
10:54:35	1505.5	259	AT	1505.5	1507.0	Sell		3,431,247	4570	LSE
10:54:35	1505.5	634	AT	1505.5	1507.0	Sell		3,430,988	4569	LSE
10:54:35	1505.5	598	AT	1505.5	1507.0	Sell		3,430,354	4568	LSE
10:54:35	1506.0	258	AT	1506.0	1507.0	Sell		3,429,756	4567	LSE
10:54:35	1506.0	727	AT	1506.0	1507.0	Sell		3,429,498	4566	LSE
10:54:35	1506.0	747	AT	1506.0	1507.0	Sell		3,428,771	4565	LSE
10:54:35	1506.0	311	AT	1506.0	1507.0	Sell		3,428,024	4564	LSE
10:54:35	1506.0	259	AT	1506.0	1507.0	Sell		3,427,713	4563	LSE
10:54:35	1506.0	301	AT	1506.0	1507.0	Sell		3,427,454	4562	LSE
10:54:35	1506.0	677	AT	1506.0	1507.0	Sell		3,427,153	4561	LSE
10:54:35	1506.0	874	AT	1506.0	1507.0	Sell		3,426,476	4560	LSE
10:54:35	1506.0	593	AT	1506.0	1507.0	Sell		3,425,602	4559	LSE
10:54:35	1506.5	504	AT	1506.5	1507.0	Sell		3,425,009	4558	LSE
10:54:35	1506.5	618	AT	1506.5	1507.0	Sell		3,424,505	4557	LSE
10:54:35	1506.5	691	AT	1506.5	1507.0	Sell		3,423,887	4556	LSE
10:54:35	1506.5	306	AT	1506.5	1507.0	Sell		3,423,196	4555	LSE
10:54:35	1506.5	664	AT	1506.5	1507.0	Sell		3,422,890	4554	LSE
10:54:35	1506.5	287	AT	1506.5	1507.0	Sell		3,422,226	4553	LSE
10:54:35	1506.5	874	AT	1506.5	1507.0	Sell		3,421,939	4552	LSE
10:54:34	1507.0	861	AT	1506.5	1507.0	Buy		3,421,065	4551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions