Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7801 - 7751 (11:06-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:22	1508.5	374	AT	1508.0	1508.5	Buy		4,804,453	7801	LSE
11:06:22	1508.5	640	AT	1508.0	1508.5	Buy		4,804,079	7800	LSE
11:06:22	1508.5	78	AT	1508.0	1508.5	Buy		4,803,439	7799	LSE
11:06:12	1508.5	401	AT	1508.0	1508.5	Buy		4,803,361	7798	LSE
11:06:12	1508.5	460	AT	1508.0	1508.5	Buy		4,802,960	7797	LSE
11:06:11	1508.0	874	AT	1508.0	1508.5	Sell		4,802,500	7796	LSE
11:06:11	1508.0	4852	AT	1508.0	1508.5	Sell		4,801,626	7795	LSE
11:06:11	1508.0	970	AT	1508.0	1508.5	Sell		4,796,774	7794	LSE
11:06:11	1508.5	414	AT	1508.0	1508.5	Buy		4,795,804	7793	LSE
11:06:11	1508.0	291	AT	1507.5	1508.0	Buy		4,795,390	7792	LSE
11:06:11	1508.0	411	AT	1507.5	1508.0	Buy		4,795,099	7791	LSE
11:06:11	1508.0	270	AT	1507.5	1508.0	Buy		4,794,688	7790	LSE
11:06:11	1508.0	874	AT	1507.5	1508.0	Buy		4,794,418	7789	LSE
11:06:08	1507.5	1364	AT	1507.0	1507.5	Buy		4,793,544	7788	LSE
11:06:08	1507.5	754	AT	1507.0	1507.5	Buy		4,792,180	7787	LSE
11:06:08	1507.5	120	AT	1507.0	1507.5	Buy		4,791,426	7786	LSE
11:06:08	1507.5	194	AT	1507.5	1508.0	Sell		4,791,306	7785	LSE
11:06:08	1507.5	200	AT	1507.5	1508.0	Sell		4,791,112	7784	LSE
11:06:08	1507.5	200	AT	1507.5	1508.0	Sell		4,790,912	7783	LSE
11:06:08	1508.5	760	AT	1508.5	1509.0	Sell		4,790,712	7782	LSE
11:06:08	1508.5	252	AT	1508.5	1509.0	Sell		4,789,952	7781	LSE
11:06:08	1508.5	517	AT	1508.5	1509.0	Sell		4,789,700	7780	LSE
11:06:08	1508.5	293	AT	1508.5	1509.0	Sell		4,789,183	7779	LSE
11:06:08	1508.5	42	AT	1508.5	1509.0	Sell		4,788,890	7778	LSE
11:06:08	1509.0	874	AT	1508.5	1509.0	Buy		4,788,848	7777	LSE
11:06:07	1509.165	166	O	1508.5	1509.0	Buy		4,787,974	7776	LSE
11:06:06	1509.0	874	AT	1508.5	1509.0	Buy		4,787,808	7775	LSE
11:06:06	1508.5	234	AT	1508.5	1509.0	Sell		4,786,934	7774	LSE
11:06:06	1508.5	874	AT	1508.5	1509.0	Sell		4,786,700	7773	LSE
11:05:56	1509.0	198	AT	1509.0	1509.5	Sell		4,785,826	7772	LSE
11:05:51	1509.0	1085	AT	1509.0	1509.5	Sell		4,785,628	7771	LSE
11:05:51	1508.5	659	AT	1508.0	1508.5	Buy		4,784,543	7770	LSE
11:05:51	1508.5	259	AT	1508.0	1508.5	Buy		4,783,884	7769	LSE
11:05:51	1508.5	480	AT	1508.0	1508.5	Buy		4,783,625	7768	LSE
11:05:51	1508.5	160	AT	1508.0	1508.5	Buy		4,783,145	7767	LSE
11:05:51	1508.5	252	AT	1508.0	1508.5	Buy		4,782,985	7766	LSE
11:05:51	1508.5	874	AT	1508.0	1508.5	Buy		4,782,733	7765	LSE
11:05:41	1508.5	210	AT	1508.0	1508.5	Buy		4,781,859	7764	LSE
11:05:41	1508.5	370	AT	1508.0	1508.5	Buy		4,781,649	7763	LSE
11:05:41	1508.5	1262	AT	1508.5	1509.0	Sell		4,781,279	7762	LSE
11:05:41	1508.5	271	AT	1508.5	1509.0	Sell		4,780,017	7761	LSE
11:05:41	1508.5	294	AT	1508.5	1509.0	Sell		4,779,746	7760	LSE
11:05:41	1508.5	633	AT	1508.5	1509.0	Sell		4,779,452	7759	LSE
11:05:41	1509.0	874	AT	1509.0	1509.5	Sell		4,778,819	7758	LSE
11:05:38	1509.5	424	AT	1509.5	1510.0	Sell		4,777,945	7757	LSE
11:05:38	1509.5	874	AT	1509.0	1509.5	Buy		4,777,521	7756	LSE
11:05:38	1509.5	290	AT	1509.0	1509.5	Buy		4,776,647	7755	LSE
11:05:38	1509.5	109	O	1509.0	1509.5	Buy		4,776,357	7754	LSE
11:05:37	1509.5	945	O	1508.5	1509.5	Buy		4,776,248	7753	LSE
11:05:37	1508.5	241	AT	1508.5	1509.5	Sell		4,775,303	7752	LSE
11:05:37	1508.0	182	O	1508.5	1509.5	Sell		4,775,062	7751	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions