Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (10:53-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:12	1511.5	1500	AT	1511.5	1512.5	Sell		3,185,280	4201	LSE
10:53:12	1511.5	878	AT	1511.5	1512.5	Sell		3,183,780	4200	LSE
10:53:12	1511.5	622	AT	1511.5	1512.5	Sell		3,182,902	4199	LSE
10:53:12	1511.5	335	AT	1511.5	1512.5	Sell		3,182,280	4198	LSE
10:53:12	1511.5	335	AT	1511.5	1512.5	Sell		3,181,945	4197	LSE
10:53:12	1511.5	528	AT	1511.5	1512.5	Sell		3,181,610	4196	LSE
10:53:12	1511.5	608	AT	1511.5	1512.5	Sell		3,181,082	4195	LSE
10:53:12	1511.5	635	AT	1511.5	1512.5	Sell		3,180,474	4194	LSE
10:53:12	1511.5	769	AT	1511.5	1512.5	Sell		3,179,839	4193	LSE
10:53:12	1511.5	280	AT	1511.5	1512.5	Sell		3,179,070	4192	LSE
10:53:12	1511.5	618	AT	1511.5	1512.5	Sell		3,178,790	4191	LSE
10:53:12	1511.5	874	AT	1511.5	1512.5	Sell		3,178,172	4190	LSE
10:53:12	1512.0	666	AT	1512.0	1512.5	Sell		3,177,298	4189	LSE
10:53:12	1512.0	581	AT	1512.0	1512.5	Sell		3,176,632	4188	LSE
10:53:12	1512.0	324	AT	1512.0	1512.5	Sell		3,176,051	4187	LSE
10:53:12	1512.0	321	AT	1512.0	1512.5	Sell		3,175,727	4186	LSE
10:53:12	1512.0	874	AT	1512.0	1512.5	Sell		3,175,406	4185	LSE
10:53:12	1512.0	796	AT	1512.0	1512.5	Sell		3,174,532	4184	LSE
10:53:12	1512.0	767	AT	1512.0	1512.5	Sell		3,173,736	4183	LSE
10:53:12	1512.0	537	AT	1512.0	1512.5	Sell		3,172,969	4182	LSE
10:53:12	1512.0	608	AT	1512.0	1512.5	Sell		3,172,432	4181	LSE
10:53:12	1512.0	640	AT	1512.0	1512.5	Sell		3,171,824	4180	LSE
10:53:10	1512.5	473	O	1512.0	1512.5	Buy		3,171,184	4179	LSE
10:53:09	1512.5	281	O	1512.0	1512.5	Buy		3,170,711	4178	LSE
10:53:09	1512.5	767	AT	1512.5	1513.0	Sell		3,170,430	4177	LSE
10:53:09	1512.5	521	AT	1512.5	1513.0	Sell		3,169,663	4176	LSE
10:53:09	1512.5	237	AT	1512.5	1513.0	Sell		3,169,142	4175	LSE
10:53:09	1512.5	627	AT	1512.5	1513.0	Sell		3,168,905	4174	LSE
10:53:09	1512.5	874	AT	1512.5	1513.0	Sell		3,168,278	4173	LSE
10:53:01	1513.0	505	AT	1512.5	1513.0	Buy		3,167,404	4172	LSE
10:53:01	1513.0	76	AT	1512.5	1513.0	Buy		3,166,899	4171	LSE
10:53:01	1513.0	328	AT	1512.5	1513.0	Buy		3,166,823	4170	LSE
10:53:01	1513.0	489	AT	1512.5	1513.0	Buy		3,166,495	4169	LSE
10:53:01	1513.0	122	AT	1512.5	1513.0	Buy		3,166,006	4168	LSE
10:53:01	1513.0	97	AT	1512.5	1513.0	Buy		3,165,884	4167	LSE
10:53:01	1513.0	76	AT	1512.5	1513.0	Buy		3,165,787	4166	LSE
10:53:01	1513.0	90	AT	1512.5	1513.0	Buy		3,165,711	4165	LSE
10:52:38	1513.119	99	O	1512.5	1513.5	Buy		3,165,621	4164	LSE
10:52:25	1513.0	283	AT	1512.5	1513.0	Buy		3,165,522	4163	LSE
10:52:24	1513.0	349	AT	1513.0	1513.5	Sell		3,165,239	4162	LSE
10:52:24	1513.0	874	AT	1513.0	1513.5	Sell		3,164,890	4161	LSE
10:52:24	1513.5	1500	AT	1513.5	1514.0	Sell		3,164,016	4160	LSE
10:52:20	1513.5	59	AT	1513.0	1513.5	Buy		3,162,516	4159	LSE
10:52:20	1513.5	490	AT	1513.0	1513.5	Buy		3,162,457	4158	LSE
10:52:20	1513.5	30	AT	1513.0	1513.5	Buy		3,161,967	4157	LSE
10:52:16	1513.193	346	O	1513.0	1513.5	Sell		3,161,937	4156	LSE
10:51:52	1513.358	331	O	1513.0	1513.5	Buy		3,161,591	4155	LSE
10:51:24	1513.33	23	O	1513.0	1514.0	Sell		3,161,260	4154	LSE
10:51:10	1513.5	234	AT	1513.0	1513.5	Buy		3,161,237	4153	LSE
10:51:10	1513.5	341	AT	1513.5	1514.0	Sell		3,161,003	4152	LSE
10:51:10	1513.5	640	AT	1513.5	1514.0	Sell		3,160,662	4151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions