Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (11:04-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:54	1507.5	620	AT	1506.5	1507.5	Buy		4,592,184	7401	LSE
11:04:54	1507.5	874	AT	1506.5	1507.5	Buy		4,591,564	7400	LSE
11:04:54	1507.0	646	AT	1506.5	1507.0	Buy		4,590,690	7399	LSE
11:04:50	1506.0	332	AT	1505.5	1506.0	Buy		4,590,044	7398	LSE
11:04:50	1506.0	114	AT	1505.5	1506.0	Buy		4,589,712	7397	LSE
11:04:50	1506.0	228	AT	1505.5	1506.0	Buy		4,589,598	7396	LSE
11:04:50	1506.0	276	AT	1505.5	1506.0	Buy		4,589,370	7395	LSE
11:04:50	1506.0	114	AT	1505.5	1506.0	Buy		4,589,094	7394	LSE
11:04:50	1505.5	673	AT	1505.5	1506.5	Sell		4,588,980	7393	LSE
11:04:50	1505.5	289	AT	1505.5	1506.5	Sell		4,588,307	7392	LSE
11:04:50	1505.5	380	AT	1505.5	1506.5	Sell		4,588,018	7391	LSE
11:04:50	1506.0	874	AT	1506.0	1506.5	Sell		4,587,638	7390	LSE
11:04:50	1506.0	555	AT	1506.0	1506.5	Sell		4,586,764	7389	LSE
11:04:50	1506.0	319	AT	1506.0	1506.5	Sell		4,586,209	7388	LSE
11:04:50	1506.0	338	AT	1505.5	1506.0	Buy		4,585,890	7387	LSE
11:04:50	1505.5	110	AT	1505.0	1505.5	Buy		4,585,552	7386	LSE
11:04:50	1505.5	285	AT	1505.0	1505.5	Buy		4,585,442	7385	LSE
11:04:50	1505.5	200	AT	1505.0	1505.5	Buy		4,585,157	7384	LSE
11:04:50	1505.5	874	AT	1505.0	1505.5	Buy		4,584,957	7383	LSE
11:04:49	1505.5	289	AT	1505.0	1505.5	Buy		4,584,083	7382	LSE
11:04:49	1505.5	874	AT	1505.0	1505.5	Buy		4,583,794	7381	LSE
11:04:49	1505.0	131	AT	1505.0	1505.5	Sell		4,582,920	7380	LSE
11:04:49	1505.0	435	AT	1505.0	1505.5	Sell		4,582,789	7379	LSE
11:04:49	1505.0	117	AT	1505.0	1505.5	Sell		4,582,354	7378	LSE
11:04:49	1505.0	1769	AT	1505.0	1505.5	Sell		4,582,237	7377	LSE
11:04:49	1505.0	335	AT	1505.0	1505.5	Sell		4,580,468	7376	LSE
11:04:49	1505.0	298	AT	1505.0	1505.5	Sell		4,580,133	7375	LSE
11:04:49	1505.0	163	AT	1505.0	1505.5	Sell		4,579,835	7374	LSE
11:04:49	1505.5	874	AT	1505.5	1506.0	Sell		4,579,672	7373	LSE
11:04:48	1505.5	441	AT	1505.0	1505.5	Buy		4,578,798	7372	LSE
11:04:48	1505.5	874	AT	1505.0	1505.5	Buy		4,578,357	7371	LSE
11:04:48	1505.5	221	AT	1505.5	1506.0	Sell		4,577,483	7370	LSE
11:04:48	1505.5	560	AT	1505.5	1506.0	Sell		4,577,262	7369	LSE
11:04:47	1506.0	560	AT	1506.0	1506.5	Sell		4,576,702	7368	LSE
11:04:47	1506.0	201	AT	1506.0	1506.5	Sell		4,576,142	7367	LSE
11:04:47	1506.5	100	AT	1506.0	1506.5	Buy		4,575,941	7366	LSE
11:04:47	1506.418	1675	O	1506.0	1507.0	Sell		4,575,841	7365	LSE
11:04:42	1506.5	549	AT	1506.0	1506.5	Buy		4,574,166	7364	LSE
11:04:42	1506.5	4	AT	1506.0	1506.5	Buy		4,573,617	7363	LSE
11:04:42	1506.5	870	AT	1506.0	1506.5	Buy		4,573,613	7362	LSE
11:04:42	1506.5	874	AT	1506.0	1506.5	Buy		4,572,743	7361	LSE
11:04:41	1505.5	348	AT	1505.0	1505.5	Buy		4,571,869	7360	LSE
11:04:41	1505.5	614	AT	1504.5	1505.5	Buy		4,571,521	7359	LSE
11:04:41	1505.5	259	AT	1504.5	1505.5	Buy		4,570,907	7358	LSE
11:04:41	1505.5	166	AT	1504.5	1505.5	Buy		4,570,648	7357	LSE
11:04:41	1505.5	854	AT	1504.5	1505.5	Buy		4,570,482	7356	LSE
11:04:41	1505.5	20	AT	1504.5	1505.5	Buy		4,569,628	7355	LSE
11:04:40	1505.0	1502	AT	1504.5	1505.0	Buy		4,569,608	7354	LSE
11:04:40	1505.0	874	AT	1504.5	1505.0	Buy		4,568,106	7353	LSE
11:04:39	1508.0	20	O	1505.0	1506.0	Buy		4,567,232	7352	LSE
11:04:39	1505.5	674	AT	1505.5	1506.0	Sell		4,567,212	7351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions