Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (10:36-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:15	1512.5	271	AT	1512.0	1512.5	Buy		3,082,886	3951	LSE
10:36:15	1512.5	353	AT	1512.0	1512.5	Buy		3,082,615	3950	LSE
10:35:52	1513.0	572	AT	1512.5	1513.0	Buy		3,082,262	3949	LSE
10:35:52	1513.0	294	AT	1512.5	1513.0	Buy		3,081,690	3948	LSE
10:35:52	1513.0	24	AT	1512.5	1513.0	Buy		3,081,396	3947	LSE
10:35:51	1513.0	171	AT	1513.0	1513.5	Sell		3,081,372	3946	LSE
10:35:51	1513.0	43	AT	1513.0	1513.5	Sell		3,081,201	3945	LSE
10:35:49	1513.0	675	O	1513.0	1513.5	Sell		3,081,158	3944	LSE
10:35:49	1513.0	277	O	1513.0	1513.5	Sell		3,080,483	3943	LSE
10:35:49	1513.0	35	AT	1513.0	1513.5	Sell		3,080,206	3942	LSE
10:35:49	1513.0	200	AT	1513.0	1513.5	Sell		3,080,171	3941	LSE
10:35:49	1513.0	349	AT	1513.0	1513.5	Sell		3,079,971	3940	LSE
10:35:49	1513.0	622	AT	1513.0	1513.5	Sell		3,079,622	3939	LSE
10:35:49	1513.0	301	AT	1513.0	1513.5	Sell		3,079,000	3938	LSE
10:35:49	1513.5	315	AT	1513.5	1514.0	Sell		3,078,699	3937	LSE
10:35:49	1513.5	68	AT	1513.5	1514.0	Sell		3,078,384	3936	LSE
10:35:49	1513.5	316	AT	1513.0	1513.5	Buy		3,078,316	3935	LSE
10:35:49	1513.5	316	AT	1513.0	1513.5	Buy		3,078,000	3934	LSE
10:35:49	1513.5	448	AT	1513.0	1513.5	Buy		3,077,684	3933	LSE
10:35:49	1513.5	177	AT	1513.0	1513.5	Buy		3,077,236	3932	LSE
10:35:49	1513.5	334	AT	1513.0	1513.5	Buy		3,077,059	3931	LSE
10:35:49	1513.5	215	AT	1513.0	1513.5	Buy		3,076,725	3930	LSE
10:35:49	1513.5	325	AT	1513.0	1513.5	Buy		3,076,510	3929	LSE
10:35:49	1513.5	198	AT	1513.5	1514.0	Sell		3,076,185	3928	LSE
10:35:49	1513.5	17	AT	1513.5	1514.0	Sell		3,075,987	3927	LSE
10:35:49	1513.5	194	AT	1513.5	1514.0	Sell		3,075,970	3926	LSE
10:35:49	1513.5	673	AT	1513.5	1514.0	Sell		3,075,776	3925	LSE
10:35:49	1513.5	733	AT	1513.5	1514.0	Sell		3,075,103	3924	LSE
10:35:49	1514.0	601	AT	1514.0	1514.5	Sell		3,074,370	3923	LSE
10:35:49	1514.0	126	AT	1514.0	1514.5	Sell		3,073,769	3922	LSE
10:35:49	1514.0	152	AT	1514.0	1514.5	Sell		3,073,643	3921	LSE
10:35:49	1514.0	179	AT	1514.0	1514.5	Sell		3,073,491	3920	LSE
10:35:49	1514.0	692	AT	1514.0	1514.5	Sell		3,073,312	3919	LSE
10:35:49	1514.0	874	AT	1514.0	1514.5	Sell		3,072,620	3918	LSE
10:35:49	1514.0	27	AT	1514.0	1514.5	Sell		3,071,746	3917	LSE
10:35:48	1514.5	995	O	1514.0	1514.5	Buy		3,071,719	3916	LSE
10:34:39	1514.0	1010	AT	1513.5	1514.0	Buy		3,070,724	3915	LSE
10:34:39	1514.0	1500	AT	1514.0	1514.5	Sell		3,069,714	3914	LSE
10:34:39	1514.0	236	AT	1514.0	1514.5	Sell		3,068,214	3913	LSE
10:34:39	1514.0	874	AT	1514.0	1514.5	Sell		3,067,978	3912	LSE
10:34:36	1514.19	3620	O	1514.0	1514.5	Sell		3,067,104	3911	LSE
10:34:26	1514.5	244	AT	1514.0	1514.5	Buy		3,063,484	3910	LSE
10:34:24	1515.0	374	O	1514.0	1515.0	Buy		3,063,240	3909	LSE
10:34:24	1515.0	71	O	1514.0	1515.0	Buy		3,062,866	3908	LSE
10:34:24	1515.0	499	O	1514.0	1515.0	Buy		3,062,795	3907	LSE
10:34:24	1514.5	351	AT	1514.5	1515.0	Sell		3,062,296	3906	LSE
10:34:24	1514.5	294	AT	1514.5	1515.0	Sell		3,061,945	3905	LSE
10:34:24	1514.5	237	AT	1514.5	1515.0	Sell		3,061,651	3904	LSE
10:34:24	1515.0	1165	AT	1514.5	1515.0	Buy		3,061,414	3903	LSE
10:34:24	1515.0	287	AT	1515.0	1515.5	Sell		3,060,249	3902	LSE
10:34:24	1515.0	244	AT	1515.0	1515.5	Sell		3,059,962	3901	LSE

Global Mining Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions