Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (07:30-07:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:30:52	1523.0	124	AT	1523.0	1523.5	Sell		2,435,088	2101	LSE
07:30:52	1523.0	376	AT	1523.0	1523.5	Sell		2,434,964	2100	LSE
07:30:15	1523.173	65	O	1523.0	1523.5	Sell		2,434,588	2099	LSE
07:30:14	1523.5	220	O	1523.0	1523.5	Buy		2,434,523	2098	LSE
07:30:10	1523.0	39	AT	1522.5	1523.0	Buy		2,434,303	2097	LSE
07:30:10	1523.0	905	AT	1522.5	1523.0	Buy		2,434,264	2096	LSE
07:26:05	1522.5	185	AT	1522.0	1522.5	Buy		2,433,359	2095	LSE
07:26:05	1522.5	221	AT	1522.0	1522.5	Buy		2,433,174	2094	LSE
07:26:05	1522.5	348	AT	1522.0	1522.5	Buy		2,432,953	2093	LSE
07:26:05	1522.5	38	AT	1522.0	1522.5	Buy		2,432,605	2092	LSE
07:26:05	1522.5	310	AT	1522.0	1522.5	Buy		2,432,567	2091	LSE
07:26:05	1522.5	390	AT	1522.0	1522.5	Buy		2,432,257	2090	LSE
07:26:05	1522.5	538	AT	1522.0	1522.5	Buy		2,431,867	2089	LSE
07:26:05	1522.5	235	AT	1522.5	1523.0	Sell		2,431,329	2088	LSE
07:26:05	1522.5	215	AT	1522.5	1523.0	Sell		2,431,094	2087	LSE
07:25:39	1522.855	100	O	1522.5	1523.0	Buy		2,430,879	2086	LSE
07:25:00	1523.0	3	O	1522.5	1523.0	Buy		2,430,779	2085	LSE
07:24:27	1522.5	106	AT	1522.0	1522.5	Buy		2,430,776	2084	LSE
07:24:27	1522.5	170	AT	1522.0	1522.5	Buy		2,430,670	2083	LSE
07:24:24	1522.5	350	O	1522.0	1522.5	Buy		2,430,500	2082	LSE
07:23:45	1522.0	22	O	1522.0	1522.5	Sell		2,430,150	2081	LSE
07:23:26	1522.115	1020	O	1522.0	1522.5	Sell		2,430,128	2080	LSE
07:23:21	1522.5	251	AT	1522.5	1523.0	Sell		2,429,108	2079	LSE
07:23:21	1522.5	294	AT	1522.5	1523.0	Sell		2,428,857	2078	LSE
07:23:21	1522.5	201	AT	1522.5	1523.0	Sell		2,428,563	2077	LSE
07:22:00	1522.5	326	O	1522.5	1523.0	Sell		2,428,362	2076	LSE
07:22:00	1522.5	190	AT	1522.0	1522.5	Buy		2,428,036	2075	LSE
07:21:59	1522.5	433	AT	1522.5	1523.0	Sell		2,427,846	2074	LSE
07:21:59	1522.5	430	AT	1522.5	1523.0	Sell		2,427,413	2073	LSE
07:21:59	1522.5	150	AT	1522.0	1522.5	Buy		2,426,983	2072	LSE
07:21:59	1522.5	41	AT	1522.0	1522.5	Buy		2,426,833	2071	LSE
07:21:56	1522.5	36	AT	1522.5	1523.0	Sell		2,426,792	2070	LSE
07:21:56	1522.5	382	AT	1522.5	1523.0	Sell		2,426,756	2069	LSE
07:21:56	1522.5	410	AT	1522.5	1523.0	Sell		2,426,374	2068	LSE
07:21:56	1522.5	349	AT	1522.5	1523.0	Sell		2,425,964	2067	LSE
07:21:56	1522.5	234	AT	1522.5	1523.0	Sell		2,425,615	2066	LSE
07:21:56	1522.5	235	AT	1522.5	1523.0	Sell		2,425,381	2065	LSE
07:21:56	1522.5	490	AT	1522.5	1523.0	Sell		2,425,146	2064	LSE
07:19:27	1523.0	186	AT	1523.0	1523.5	Sell		2,424,656	2063	LSE
07:18:43	1523.0	745	AT	1523.0	1523.5	Sell		2,424,470	2062	LSE
07:18:43	1523.0	25	AT	1522.5	1523.0	Buy		2,423,725	2061	LSE
07:18:43	1523.0	203	AT	1522.5	1523.0	Buy		2,423,700	2060	LSE
07:18:43	1523.0	712	AT	1522.5	1523.0	Buy		2,423,497	2059	LSE
07:18:43	1523.0	620	AT	1522.5	1523.0	Buy		2,422,785	2058	LSE
07:18:02	1522.885	200	O	1522.5	1523.0	Buy		2,422,165	2057	LSE
07:16:55	1522.5	1	O	1522.5	1523.0	Sell		2,421,965	2056	LSE
07:14:10	1522.885	381	O	1522.5	1523.0	Buy		2,421,964	2055	LSE
07:13:56	1522.615	184	O	1522.5	1523.0	Sell		2,421,583	2054	LSE
07:13:20	1522.626	120	O	1522.5	1523.0	Sell		2,421,399	2053	LSE
07:13:09	1522.628	244	O	1522.5	1523.0	Sell		2,421,279	2052	LSE
07:12:18	1523.0	5	O	1522.5	1523.0	Buy		2,421,035	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions