Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (10:54-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:34	1507.0	861	AT	1506.5	1507.0	Buy		3,421,065	4551	LSE
10:54:34	1507.0	874	AT	1507.0	1507.5	Sell		3,420,204	4550	LSE
10:54:34	1507.0	426	AT	1507.0	1507.5	Sell		3,419,330	4549	LSE
10:54:34	1507.0	308	AT	1507.0	1507.5	Sell		3,418,904	4548	LSE
10:54:34	1507.0	320	AT	1507.0	1507.5	Sell		3,418,596	4547	LSE
10:54:34	1507.0	310	AT	1507.0	1507.5	Sell		3,418,276	4546	LSE
10:54:34	1508.0	11	O	1507.0	1507.5	Buy		3,417,966	4545	LSE
10:54:32	1507.0	681	AT	1507.0	1508.0	Sell		3,417,955	4544	LSE
10:54:32	1507.0	619	AT	1507.0	1508.0	Sell		3,417,274	4543	LSE
10:54:32	1507.0	874	AT	1507.0	1508.0	Sell		3,416,655	4542	LSE
10:54:32	1507.0	426	AT	1507.0	1508.0	Sell		3,415,781	4541	LSE
10:54:32	1507.0	202	AT	1507.0	1508.0	Sell		3,415,355	4540	LSE
10:54:32	1507.0	310	AT	1507.0	1508.0	Sell		3,415,153	4539	LSE
10:54:32	1507.0	293	AT	1507.0	1508.0	Sell		3,414,843	4538	LSE
10:54:32	1507.5	336	AT	1507.0	1507.5	Buy		3,414,550	4537	LSE
10:54:32	1507.5	430	AT	1507.0	1507.5	Buy		3,414,214	4536	LSE
10:54:32	1507.5	874	AT	1507.0	1507.5	Buy		3,413,784	4535	LSE
10:54:32	1507.5	304	AT	1507.0	1507.5	Buy		3,412,910	4534	LSE
10:54:31	1507.0	312	AT	1507.0	1507.5	Sell		3,412,606	4533	LSE
10:54:31	1507.0	320	AT	1507.0	1507.5	Sell		3,412,294	4532	LSE
10:54:31	1507.0	484	AT	1507.0	1507.5	Sell		3,411,974	4531	LSE
10:54:31	1507.0	582	AT	1507.0	1507.5	Sell		3,411,490	4530	LSE
10:54:31	1507.0	431	AT	1507.0	1507.5	Sell		3,410,908	4529	LSE
10:54:31	1507.0	261	AT	1507.0	1507.5	Sell		3,410,477	4528	LSE
10:54:31	1507.0	259	AT	1507.0	1508.5	Sell		3,410,216	4527	LSE
10:54:31	1507.0	558	AT	1507.0	1508.5	Sell		3,409,957	4526	LSE
10:54:31	1507.0	261	AT	1507.0	1508.5	Sell		3,409,399	4525	LSE
10:54:31	1507.0	3000	AT	1507.0	1508.5	Sell		3,409,138	4524	LSE
10:54:31	1507.0	601	AT	1507.0	1508.5	Sell		3,406,138	4523	LSE
10:54:31	1507.0	749	AT	1507.0	1508.5	Sell		3,405,537	4522	LSE
10:54:31	1507.0	577	AT	1507.0	1508.5	Sell		3,404,788	4521	LSE
10:54:31	1507.0	679	AT	1507.0	1508.5	Sell		3,404,211	4520	LSE
10:54:31	1507.0	874	AT	1507.0	1508.5	Sell		3,403,532	4519	LSE
10:54:31	1507.0	294	AT	1507.0	1508.5	Sell		3,402,658	4518	LSE
10:54:31	1507.0	324	AT	1507.0	1508.5	Sell		3,402,364	4517	LSE
10:54:31	1507.0	600	AT	1507.0	1508.5	Sell		3,402,040	4516	LSE
10:54:31	1507.5	602	AT	1507.5	1508.5	Sell		3,401,440	4515	LSE
10:54:31	1507.5	681	AT	1507.5	1508.5	Sell		3,400,838	4514	LSE
10:54:31	1507.5	266	AT	1507.5	1508.5	Sell		3,400,157	4513	LSE
10:54:31	1507.5	3000	AT	1507.5	1508.5	Sell		3,399,891	4512	LSE
10:54:31	1507.5	431	AT	1507.5	1508.5	Sell		3,396,891	4511	LSE
10:54:31	1507.5	584	AT	1507.5	1508.5	Sell		3,396,460	4510	LSE
10:54:31	1507.5	874	AT	1507.5	1508.5	Sell		3,395,876	4509	LSE
10:54:31	1507.5	882	AT	1507.5	1508.5	Sell		3,395,002	4508	LSE
10:54:31	1507.5	311	AT	1507.5	1508.5	Sell		3,394,120	4507	LSE
10:54:31	1507.5	321	AT	1507.5	1508.5	Sell		3,393,809	4506	LSE
10:54:31	1508.0	431	AT	1507.5	1508.5			3,393,488	4505	LSE
10:54:31	1508.0	209	AT	1507.5	1508.0	Buy		3,393,057	4504	LSE
10:54:31	1508.0	431	AT	1507.5	1508.0	Buy		3,392,848	4503	LSE
10:54:31	1508.0	294	AT	1507.5	1508.0	Buy		3,392,417	4502	LSE
10:54:31	1508.0	346	AT	1507.5	1508.0	Buy		3,392,123	4501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions