Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (07:43-07:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:43:06	1523.0	26	AT	1522.5	1523.0	Buy		2,469,453	2201	LSE
07:43:06	1523.0	745	AT	1522.5	1523.0	Buy		2,469,427	2200	LSE
07:40:38	1522.73	32	O	1522.5	1523.0	Sell		2,468,682	2199	LSE
07:40:02	1523.0	261	AT	1523.0	1523.5	Sell		2,468,650	2198	LSE
07:40:02	1523.0	376	AT	1523.0	1523.5	Sell		2,468,389	2197	LSE
07:40:02	1523.0	745	AT	1523.0	1523.5	Sell		2,468,013	2196	LSE
07:39:55	1523.0	178	AT	1522.5	1523.0	Buy		2,467,268	2195	LSE
07:39:55	1523.0	745	AT	1522.5	1523.0	Buy		2,467,090	2194	LSE
07:39:55	1523.0	431	AT	1523.0	1523.5	Sell		2,466,345	2193	LSE
07:39:55	1523.0	390	AT	1523.0	1523.5	Sell		2,465,914	2192	LSE
07:39:55	1523.0	248	AT	1522.5	1523.0	Buy		2,465,524	2191	LSE
07:38:54	1523.0	529	O	1522.5	1523.0	Buy		2,465,276	2190	LSE
07:38:47	1523.0	1	O	1522.5	1523.0	Buy		2,464,747	2189	LSE
07:37:22	1523.27	179	O	1522.5	1523.5	Buy		2,464,746	2188	LSE
07:37:06	1523.0	360	AT	1523.0	1523.5	Sell		2,464,567	2187	LSE
07:37:06	1523.0	427	AT	1523.0	1523.5	Sell		2,464,207	2186	LSE
07:36:23	1522.0	151	AT	1522.0	1523.0	Sell		2,463,780	2185	LSE
07:36:23	1522.0	241	AT	1522.0	1523.0	Sell		2,463,629	2184	LSE
07:36:23	1522.0	376	AT	1522.0	1523.0	Sell		2,463,388	2183	LSE
07:36:23	1522.0	293	AT	1522.0	1523.0	Sell		2,463,012	2182	LSE
07:36:23	1522.0	745	AT	1522.0	1523.0	Sell		2,462,719	2181	LSE
07:36:23	1522.0	436	AT	1522.0	1523.0	Sell		2,461,974	2180	LSE
07:36:09	1522.5	500	AT	1522.0	1522.5	Buy		2,461,538	2179	LSE
07:36:09	1522.5	104	AT	1522.0	1522.5	Buy		2,461,038	2178	LSE
07:36:09	1522.5	259	AT	1522.0	1522.5	Buy		2,460,934	2177	LSE
07:36:09	1522.5	211	AT	1522.0	1522.5	Buy		2,460,675	2176	LSE
07:35:35	1522.0	188	AT	1521.5	1522.0	Buy		2,460,464	2175	LSE
07:35:10	1522.0	39	AT	1521.5	1522.0	Buy		2,460,276	2174	LSE
07:35:10	1522.0	76	AT	1521.5	1522.0	Buy		2,460,237	2173	LSE
07:35:10	1522.0	548	AT	1521.5	1522.0	Buy		2,460,161	2172	LSE
07:35:10	1522.0	201	AT	1521.5	1522.0	Buy		2,459,613	2171	LSE
07:35:06	1521.885	122	O	1521.5	1522.0	Buy		2,459,412	2170	LSE
07:35:01	1521.998	6	O	1521.5	1522.0	Buy		2,459,290	2169	LSE
07:34:57	1521.5	500	AT	1521.5	1522.0	Sell		2,459,284	2168	LSE
07:34:37	1521.5	100	AT	1521.5	1522.0	Sell		2,458,784	2167	LSE
07:34:32	1521.5	90	AT	1521.5	1522.0	Sell		2,458,684	2166	LSE
07:34:28	1521.5	2	AT	1521.5	1522.0	Sell		2,458,594	2165	LSE
07:34:16	1521.846	700	O	1521.5	1522.0	Buy		2,458,592	2164	LSE
07:34:10	1521.669	1500	O	1521.5	1522.0	Sell		2,457,892	2163	LSE
07:33:44	1522.0	162	AT	1522.0	1522.5	Sell		2,456,392	2162	LSE
07:33:44	1522.0	352	AT	1522.0	1522.5	Sell		2,456,230	2161	LSE
07:33:44	1522.0	486	AT	1522.0	1522.5	Sell		2,455,878	2160	LSE
07:33:17	1522.0	47	AT	1521.5	1522.0	Buy		2,455,392	2159	LSE
07:33:17	1522.0	323	AT	1521.5	1522.0	Buy		2,455,345	2158	LSE
07:33:17	1522.0	175	AT	1521.5	1522.0	Buy		2,455,022	2157	LSE
07:33:17	1522.0	255	AT	1521.5	1522.0	Buy		2,454,847	2156	LSE
07:33:17	1522.0	412	AT	1521.5	1522.0	Buy		2,454,592	2155	LSE
07:33:17	1522.0	215	AT	1521.5	1522.0	Buy		2,454,180	2154	LSE
07:33:17	1521.5	150	AT	1521.5	1522.0	Sell		2,453,965	2153	LSE
07:33:17	1521.5	342	AT	1521.5	1522.0	Sell		2,453,815	2152	LSE
07:33:17	1521.5	309	AT	1521.5	1522.0	Sell		2,453,473	2151	LSE

Societe Generale Effekten

Apollo Commercial Real E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions