Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (10:55-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:24	1497.18	332	O	1496.5	1497.5	Buy		3,659,970	5151	LSE
10:55:24	1497.18	26	O	1496.5	1497.5	Buy		3,659,638	5150	LSE
10:55:24	1497.18	332	O	1496.5	1497.5	Buy		3,659,612	5149	LSE
10:55:23	1497.5	18	O	1496.5	1497.5	Buy		3,659,280	5148	LSE
10:55:23	1497.5	155	O	1496.5	1497.5	Buy		3,659,262	5147	LSE
10:55:23	1497.0	272	AT	1496.5	1497.0	Buy		3,659,107	5146	LSE
10:55:23	1497.0	279	AT	1497.0	1497.5	Sell		3,658,835	5145	LSE
10:55:23	1497.5	1500	AT	1497.0	1497.5	Buy		3,658,556	5144	LSE
10:55:23	1497.5	259	AT	1497.0	1497.5	Buy		3,657,056	5143	LSE
10:55:23	1497.5	662	AT	1497.0	1497.5	Buy		3,656,797	5142	LSE
10:55:23	1497.5	100	AT	1497.0	1497.5	Buy		3,656,135	5141	LSE
10:55:23	1497.5	287	AT	1497.0	1497.5	Buy		3,656,035	5140	LSE
10:55:23	1497.5	874	AT	1497.0	1497.5	Buy		3,655,748	5139	LSE
10:55:23	1497.5	301	AT	1497.0	1497.5	Buy		3,654,874	5138	LSE
10:55:22	1497.5	301	AT	1497.0	1497.5	Buy		3,654,573	5137	LSE
10:55:22	1497.5	301	AT	1497.0	1497.5	Buy		3,654,272	5136	LSE
10:55:22	1497.5	66	AT	1497.0	1497.5	Buy		3,653,971	5135	LSE
10:55:22	1498.0	70	AT	1497.0	1498.0	Buy		3,653,905	5134	LSE
10:55:22	1498.0	100	AT	1497.0	1498.0	Buy		3,653,835	5133	LSE
10:55:22	1498.0	362	AT	1497.0	1498.0	Buy		3,653,735	5132	LSE
10:55:22	1497.5	301	AT	1497.0	1497.5	Buy		3,653,373	5131	LSE
10:55:22	1497.5	874	AT	1497.0	1497.5	Buy		3,653,072	5130	LSE
10:55:22	1497.5	638	AT	1497.0	1497.5	Buy		3,652,198	5129	LSE
10:55:22	1497.5	271	AT	1497.5	1498.0	Sell		3,651,560	5128	LSE
10:55:22	1497.5	599	AT	1497.5	1498.0	Sell		3,651,289	5127	LSE
10:55:22	1497.5	302	AT	1497.0	1497.5	Buy		3,650,690	5126	LSE
10:55:22	1497.5	302	AT	1497.0	1497.5	Buy		3,650,388	5125	LSE
10:55:22	1497.5	302	AT	1497.0	1497.5	Buy		3,650,086	5124	LSE
10:55:22	1497.5	302	AT	1497.0	1497.5	Buy		3,649,784	5123	LSE
10:55:22	1498.0	512	AT	1497.5	1498.0	Buy		3,649,482	5122	LSE
10:55:22	1498.0	302	AT	1497.5	1498.0	Buy		3,648,970	5121	LSE
10:55:22	1497.5	302	AT	1497.0	1497.5	Buy		3,648,668	5120	LSE
10:55:22	1497.5	302	AT	1497.0	1497.5	Buy		3,648,366	5119	LSE
10:55:22	1497.5	874	AT	1497.0	1497.5	Buy		3,648,064	5118	LSE
10:55:22	1497.5	302	AT	1497.0	1497.5	Buy		3,647,190	5117	LSE
10:55:22	1497.5	138	AT	1497.0	1497.5	Buy		3,646,888	5116	LSE
10:55:22	1497.5	302	AT	1497.0	1497.5	Buy		3,646,750	5115	LSE
10:55:22	1498.0	95	AT	1497.5	1498.0	Buy		3,646,448	5114	LSE
10:55:22	1498.0	143	AT	1497.5	1498.0	Buy		3,646,353	5113	LSE
10:55:22	1498.0	631	AT	1497.5	1498.0	Buy		3,646,210	5112	LSE
10:55:22	1498.0	100	AT	1497.5	1498.0	Buy		3,645,579	5111	LSE
10:55:22	1498.0	100	AT	1497.5	1498.0	Buy		3,645,479	5110	LSE
10:55:22	1498.0	318	AT	1497.0	1498.0	Buy		3,645,379	5109	LSE
10:55:22	1498.0	304	AT	1497.0	1498.0	Buy		3,645,061	5108	LSE
10:55:22	1498.0	100	AT	1497.0	1498.0	Buy		3,644,757	5107	LSE
10:55:22	1498.0	1794	AT	1497.0	1498.0	Buy		3,644,657	5106	LSE
10:55:22	1498.0	874	AT	1497.0	1498.0	Buy		3,642,863	5105	LSE
10:55:22	1497.5	302	AT	1497.0	1497.5	Buy		3,641,989	5104	LSE
10:55:22	1497.5	874	AT	1497.0	1497.5	Buy		3,641,687	5103	LSE
10:55:22	1497.5	874	AT	1497.0	1497.5	Buy		3,640,813	5102	LSE
10:55:22	1497.5	100	AT	1497.0	1497.5	Buy		3,639,939	5101	LSE

Los Andes Copper (QX)

SNCF Mobilites 1.1% 27ju...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions