Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (10:19-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:02	1512.5	135	O	1512.5	1513.0	Sell		2,971,016	3651	LSE
10:19:01	1512.5	324	AT	1512.0	1512.5	Buy		2,970,881	3650	LSE
10:19:01	1512.5	151	AT	1512.0	1512.5	Buy		2,970,557	3649	LSE
10:19:00	1512.5	51	AT	1512.0	1512.5	Buy		2,970,406	3648	LSE
10:18:46	1513.0	1007	O	1512.0	1513.0	Buy		2,970,355	3647	LSE
10:18:35	1512.5	406	O	1512.0	1513.0			2,969,348	3646	LSE
10:18:34	1512.5	874	AT	1512.0	1512.5	Buy		2,968,942	3645	LSE
10:18:34	1512.5	622	AT	1512.5	1513.0	Sell		2,968,068	3644	LSE
10:18:34	1512.5	55	AT	1512.5	1513.0	Sell		2,967,446	3643	LSE
10:18:34	1512.5	500	AT	1512.5	1513.0	Sell		2,967,391	3642	LSE
10:18:23	1512.5	51	AT	1512.0	1512.5	Buy		2,966,891	3641	LSE
10:18:23	1512.5	51	AT	1512.0	1512.5	Buy		2,966,840	3640	LSE
10:18:23	1512.5	51	AT	1512.0	1512.5	Buy		2,966,789	3639	LSE
10:18:23	1512.5	51	AT	1512.0	1512.5	Buy		2,966,738	3638	LSE
10:18:23	1512.5	100	AT	1512.0	1512.5	Buy		2,966,687	3637	LSE
10:18:23	1512.5	219	AT	1512.0	1512.5	Buy		2,966,587	3636	LSE
10:18:23	1512.5	874	AT	1512.0	1512.5	Buy		2,966,368	3635	LSE
10:18:20	1512.5	1	O	1511.5	1512.5	Buy		2,965,494	3634	LSE
10:18:17	1511.638	1399	O	1511.5	1512.5	Sell		2,965,493	3633	LSE
10:18:11	1512.0	557	AT	1511.5	1512.0	Buy		2,964,094	3632	LSE
10:18:11	1512.0	446	AT	1511.5	1512.0	Buy		2,963,537	3631	LSE
10:17:35	1512.5	1	O	1511.5	1512.5	Buy		2,963,091	3630	LSE
10:17:20	1512.0	2	O	1512.0	1512.5	Sell		2,963,090	3629	LSE
10:17:11	1512.0	321	AT	1511.5	1512.0	Buy		2,963,088	3628	LSE
10:17:11	1512.0	96	AT	1511.5	1512.0	Buy		2,962,767	3627	LSE
10:17:09	1512.0	1007	AT	1511.5	1512.0	Buy		2,962,671	3626	LSE
10:17:04	1512.0	323	AT	1511.5	1512.0	Buy		2,961,664	3625	LSE
10:17:04	1512.0	227	AT	1511.5	1512.0	Buy		2,961,341	3624	LSE
10:17:02	1512.0	928	O	1511.0	1512.0	Buy		2,961,114	3623	LSE
10:17:02	1512.0	128	AT	1511.5	1512.0	Buy		2,960,186	3622	LSE
10:17:02	1512.0	263	AT	1512.0	1512.5	Sell		2,960,058	3621	LSE
10:17:02	1512.0	214	AT	1512.0	1512.5	Sell		2,959,795	3620	LSE
10:17:02	1512.0	436	AT	1512.0	1512.5	Sell		2,959,581	3619	LSE
10:17:02	1512.0	198	AT	1512.0	1512.5	Sell		2,959,145	3618	LSE
10:17:02	1512.0	198	AT	1512.0	1512.5	Sell		2,958,947	3617	LSE
10:17:02	1512.0	252	AT	1512.0	1512.5	Sell		2,958,749	3616	LSE
10:17:02	1512.0	24	AT	1512.0	1512.5	Sell		2,958,497	3615	LSE
10:16:29	1512.0	850	AT	1512.0	1512.5	Sell		2,958,473	3614	LSE
10:16:20	1512.5	286	AT	1512.0	1512.5	Buy		2,957,623	3613	LSE
10:16:20	1512.5	316	AT	1512.0	1512.5	Buy		2,957,337	3612	LSE
10:16:20	1512.5	100	AT	1512.0	1512.5	Buy		2,957,021	3611	LSE
10:16:20	1512.5	874	AT	1512.0	1512.5	Buy		2,956,921	3610	LSE
10:16:10	1512.0	336	AT	1511.5	1512.0	Buy		2,956,047	3609	LSE
10:16:10	1512.0	232	AT	1511.0	1512.0	Buy		2,955,711	3608	LSE
10:16:10	1512.0	650	AT	1511.0	1512.0	Buy		2,955,479	3607	LSE
10:16:10	1512.0	259	AT	1511.0	1512.0	Buy		2,954,829	3606	LSE
10:16:10	1512.0	581	AT	1511.0	1512.0	Buy		2,954,570	3605	LSE
10:16:10	1512.0	316	AT	1511.0	1512.0	Buy		2,953,989	3604	LSE
10:16:10	1512.0	285	AT	1511.0	1512.0	Buy		2,953,673	3603	LSE
10:16:10	1512.0	720	AT	1511.0	1512.0	Buy		2,953,388	3602	LSE
10:16:10	1512.0	154	AT	1511.0	1512.0	Buy		2,952,668	3601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions