Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,511.00

0.50

(0.03%)

Closed July 05 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (06:28-06:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:28:31	1526.0	259	AT	1526.0	1526.5	Sell		933,165	1451	LSE
06:28:31	1526.0	419	AT	1526.0	1526.5	Sell		932,906	1450	LSE
06:28:24	1526.0	293	AT	1525.5	1526.0	Buy		932,487	1449	LSE
06:28:24	1526.0	182	AT	1525.5	1526.0	Buy		932,194	1448	LSE
06:28:24	1526.0	310	AT	1525.5	1526.0	Buy		932,012	1447	LSE
06:28:24	1526.0	689	AT	1525.5	1526.0	Buy		931,702	1446	LSE
06:28:24	1526.0	88	AT	1525.5	1526.0	Buy		931,013	1445	LSE
06:28:19	1526.0	182	AT	1525.5	1526.0	Buy		930,925	1444	LSE
06:28:19	1526.0	994	AT	1526.0	1526.5	Sell		930,743	1443	LSE
06:28:19	1526.0	347	AT	1525.5	1526.0	Buy		929,749	1442	LSE
06:28:19	1526.0	396	AT	1525.5	1526.0	Buy		929,402	1441	LSE
06:28:19	1526.0	172	AT	1525.5	1526.0	Buy		929,006	1440	LSE
06:28:18	1526.0	13	AT	1525.5	1526.0	Buy		928,834	1439	LSE
06:28:17	1526.0	13	AT	1525.5	1526.0	Buy		928,821	1438	LSE
06:28:12	1526.0	55	AT	1525.5	1526.0	Buy		928,808	1437	LSE
06:28:10	1526.0	365	AT	1525.5	1526.0	Buy		928,753	1436	LSE
06:28:10	1526.0	746	AT	1525.5	1526.0	Buy		928,388	1435	LSE
06:28:10	1526.0	392	AT	1525.5	1526.0	Buy		927,642	1434	LSE
06:28:10	1526.0	199	AT	1525.5	1526.0	Buy		927,250	1433	LSE
06:28:10	1526.0	444	AT	1525.5	1526.0	Buy		927,051	1432	LSE
06:28:07	1525.5	98	AT	1525.0	1525.5	Buy		926,607	1431	LSE
06:28:07	1525.5	365	AT	1525.0	1525.5	Buy		926,509	1430	LSE
06:28:07	1525.5	206	AT	1525.0	1525.5	Buy		926,144	1429	LSE
06:28:02	1525.0	332	AT	1525.0	1525.5	Sell		925,938	1428	LSE
06:28:02	1525.0	220	AT	1525.0	1525.5	Sell		925,606	1427	LSE
06:28:02	1525.0	390	AT	1524.5	1525.0	Buy		925,386	1426	LSE
06:28:02	1525.0	190	AT	1524.5	1525.0	Buy		924,996	1425	LSE
06:28:02	1525.0	216	AT	1525.0	1525.5	Sell		924,806	1424	LSE
06:28:02	1525.0	329	AT	1525.0	1525.5	Sell		924,590	1423	LSE
06:28:02	1525.0	708	AT	1525.0	1525.5	Sell		924,261	1422	LSE
06:28:02	1525.0	329	AT	1525.0	1525.5	Sell		923,553	1421	LSE
06:28:02	1525.0	394	AT	1524.5	1525.0	Buy		923,224	1420	LSE
06:27:50	1525.0	215	AT	1524.5	1525.0	Buy		922,830	1419	LSE
06:27:50	1525.0	168	AT	1524.5	1525.0	Buy		922,615	1418	LSE
06:27:50	1525.0	79	AT	1524.0	1525.0	Buy		922,447	1417	LSE
06:27:50	1525.0	366	AT	1524.0	1525.0	Buy		922,368	1416	LSE
06:27:50	1525.0	994	AT	1524.0	1525.0	Buy		922,002	1415	LSE
06:27:50	1525.0	697	AT	1524.0	1525.0	Buy		921,008	1414	LSE
06:27:50	1525.0	409	AT	1524.0	1525.0	Buy		920,311	1413	LSE
06:27:50	1525.0	214	AT	1524.0	1525.0	Buy		919,902	1412	LSE
06:27:50	1525.0	13	AT	1524.0	1525.0	Buy		919,688	1411	LSE
06:27:50	1525.0	557	AT	1524.0	1525.0	Buy		919,675	1410	LSE
06:27:50	1525.0	131	AT	1524.0	1525.0	Buy		919,118	1409	LSE
06:27:50	1524.5	1493	AT	1524.5	1525.0	Sell		918,987	1408	LSE
06:27:50	1524.5	376	AT	1524.5	1525.0	Sell		917,494	1407	LSE
06:27:50	1524.5	281	AT	1524.5	1525.0	Sell		917,118	1406	LSE
06:27:50	1524.5	994	AT	1524.5	1525.0	Sell		916,837	1405	LSE
06:27:29	1524.821	1010	O	1524.5	1525.0	Buy		915,843	1404	LSE
06:27:21	1524.5	60	O	1524.5	1525.0	Sell		914,833	1403	LSE
06:26:46	1524.5	140	AT	1524.0	1524.5	Buy		914,773	1402	LSE
06:26:46	1524.5	326	AT	1524.0	1524.5	Buy		914,633	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions