Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (09:19-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:50	1518.5	446	AT	1518.0	1518.5	Buy		2,616,255	2551	LSE
09:19:50	1518.5	131	AT	1518.5	1519.0	Sell		2,615,809	2550	LSE
09:19:50	1518.5	36	AT	1518.5	1519.0	Sell		2,615,678	2549	LSE
09:19:50	1518.5	343	AT	1518.5	1519.0	Sell		2,615,642	2548	LSE
09:19:50	1518.5	375	AT	1518.5	1519.0	Sell		2,615,299	2547	LSE
09:19:38	1518.998	1	O	1518.5	1519.0	Buy		2,614,924	2546	LSE
09:18:53	1519.113	65	O	1518.5	1519.5	Buy		2,614,923	2545	LSE
09:18:33	1518.5	305	O	1518.5	1519.5	Sell		2,614,858	2544	LSE
09:16:48	1519.498	1	O	1518.5	1519.5	Buy		2,614,553	2543	LSE
09:12:53	1518.639	400	O	1518.5	1519.0	Sell		2,614,552	2542	LSE
09:12:07	1519.0	226	AT	1519.0	1519.5	Sell		2,614,152	2541	LSE
09:11:49	1519.0	528	AT	1518.5	1519.0	Buy		2,613,926	2540	LSE
09:11:49	1519.0	487	AT	1518.5	1519.0	Buy		2,613,398	2539	LSE
09:11:34	1519.0	36	AT	1519.0	1519.5	Sell		2,612,911	2538	LSE
09:11:34	1519.0	140	AT	1519.0	1519.5	Sell		2,612,875	2537	LSE
09:10:46	1519.183	665	O	1519.0	1519.5	Sell		2,612,735	2536	LSE
09:09:41	1519.365	280	O	1519.0	1519.5	Buy		2,612,070	2535	LSE
09:09:05	1519.0	1	O	1519.0	1519.5	Sell		2,611,790	2534	LSE
09:08:59	1519.184	309	O	1519.0	1519.5	Sell		2,611,789	2533	LSE
09:08:45	1519.365	200	O	1519.0	1519.5	Buy		2,611,480	2532	LSE
09:07:55	1519.5	376	AT	1519.5	1520.0	Sell		2,611,280	2531	LSE
09:07:55	1519.5	271	AT	1519.5	1520.0	Sell		2,610,904	2530	LSE
09:07:00	1519.5	2	O	1519.5	1520.5	Sell		2,610,633	2529	LSE
09:06:53	1520.0	305	O	1519.5	1520.5			2,610,631	2528	LSE
09:06:52	1520.0	628	AT	1519.5	1520.0	Buy		2,610,326	2527	LSE
09:06:34	1519.5	30	AT	1519.0	1519.5	Buy		2,609,698	2526	LSE
09:06:32	1519.123	1352	O	1519.0	1519.5	Sell		2,609,668	2525	LSE
09:05:56	1519.5	1	O	1519.0	1519.5	Buy		2,608,316	2524	LSE
09:05:45	1519.365	64	O	1519.0	1519.5	Buy		2,608,315	2523	LSE
09:04:35	1519.364	98	O	1519.0	1519.5	Buy		2,608,251	2522	LSE
09:02:09	1519.23	261	O	1518.5	1519.5	Buy		2,608,153	2521	LSE
09:01:40	1519.0	389	AT	1518.5	1519.0	Buy		2,607,892	2520	LSE
09:01:40	1519.0	397	AT	1518.5	1519.0	Buy		2,607,503	2519	LSE
09:01:40	1519.0	54	AT	1518.5	1519.0	Buy		2,607,106	2518	LSE
09:01:40	1519.0	259	AT	1518.5	1519.0	Buy		2,607,052	2517	LSE
09:01:40	1519.0	559	AT	1518.5	1519.0	Buy		2,606,793	2516	LSE
09:01:40	1519.0	275	AT	1518.5	1519.0	Buy		2,606,234	2515	LSE
09:01:40	1519.0	480	AT	1518.5	1519.0	Buy		2,605,959	2514	LSE
09:01:40	1519.0	165	AT	1518.5	1519.0	Buy		2,605,479	2513	LSE
09:01:12	1519.0	501	AT	1519.0	1519.5	Sell		2,605,314	2512	LSE
09:00:59	1519.313	326	O	1519.0	1519.5	Buy		2,604,813	2511	LSE
09:00:14	1519.5	13	O	1518.5	1519.5	Buy		2,604,487	2510	LSE
09:00:09	1519.0	114	AT	1518.5	1519.0	Buy		2,604,474	2509	LSE
09:00:09	1519.0	376	AT	1519.0	1519.5	Sell		2,604,360	2508	LSE
09:00:09	1519.0	259	AT	1519.0	1519.5	Sell		2,603,984	2507	LSE
09:00:09	1519.0	559	AT	1519.0	1519.5	Sell		2,603,725	2506	LSE
09:00:09	1519.0	67	AT	1519.0	1519.5	Sell		2,603,166	2505	LSE
09:00:09	1519.0	438	AT	1519.0	1519.5	Sell		2,603,099	2504	LSE
09:00:09	1519.0	36	AT	1519.0	1519.5	Sell		2,602,661	2503	LSE
09:00:09	1519.0	164	AT	1519.0	1519.5	Sell		2,602,625	2502	LSE
09:00:09	1519.0	201	AT	1519.0	1519.5	Sell		2,602,461	2501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions