Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (11:04-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:34	1506.5	335	AT	1506.0	1506.5	Buy		4,537,719	7251	LSE
11:04:34	1506.0	330	AT	1505.5	1506.0	Buy		4,537,384	7250	LSE
11:04:34	1506.0	148	AT	1505.5	1506.0	Buy		4,537,054	7249	LSE
11:04:34	1506.0	415	AT	1505.5	1506.0	Buy		4,536,906	7248	LSE
11:04:34	1506.0	767	AT	1505.5	1506.0	Buy		4,536,491	7247	LSE
11:04:34	1506.0	178	AT	1505.5	1506.0	Buy		4,535,724	7246	LSE
11:04:34	1506.0	148	AT	1505.5	1506.0	Buy		4,535,546	7245	LSE
11:04:34	1506.0	33	AT	1505.5	1506.0	Buy		4,535,398	7244	LSE
11:04:34	1506.0	382	AT	1505.5	1506.0	Buy		4,535,365	7243	LSE
11:04:34	1506.0	767	AT	1505.5	1506.0	Buy		4,534,983	7242	LSE
11:04:34	1506.0	6	AT	1505.5	1506.0	Buy		4,534,216	7241	LSE
11:04:34	1506.0	329	AT	1505.5	1506.0	Buy		4,534,210	7240	LSE
11:04:34	1506.0	874	AT	1505.5	1506.0	Buy		4,533,881	7239	LSE
11:04:34	1506.0	76	AT	1505.5	1506.0	Buy		4,533,007	7238	LSE
11:04:34	1506.0	874	AT	1505.5	1506.0	Buy		4,532,931	7237	LSE
11:04:34	1506.0	174	AT	1505.5	1506.0	Buy		4,532,057	7236	LSE
11:04:34	1506.0	145	AT	1505.5	1506.0	Buy		4,531,883	7235	LSE
11:04:34	1506.0	407	AT	1505.5	1506.0	Buy		4,531,738	7234	LSE
11:04:31	1505.5	460	AT	1505.5	1506.0	Sell		4,531,331	7233	LSE
11:04:31	1506.0	475	AT	1505.5	1506.0	Buy		4,530,871	7232	LSE
11:04:31	1506.0	292	AT	1505.5	1506.0	Buy		4,530,396	7231	LSE
11:04:31	1506.0	582	AT	1505.5	1506.0	Buy		4,530,104	7230	LSE
11:04:31	1505.5	161	AT	1505.5	1506.0	Sell		4,529,522	7229	LSE
11:04:31	1506.0	292	AT	1505.5	1506.0	Buy		4,529,361	7228	LSE
11:04:31	1506.0	546	AT	1506.0	1506.5	Sell		4,529,069	7227	LSE
11:04:31	1506.5	453	AT	1505.5	1506.5	Buy		4,528,523	7226	LSE
11:04:31	1506.0	100	AT	1505.5	1506.0	Buy		4,528,070	7225	LSE
11:04:31	1506.0	874	AT	1505.5	1506.0	Buy		4,527,970	7224	LSE
11:04:31	1506.0	560	AT	1506.0	1506.5	Sell		4,527,096	7223	LSE
11:04:31	1506.0	24	AT	1506.0	1506.5	Sell		4,526,536	7222	LSE
11:04:31	1506.0	320	AT	1506.0	1506.5	Sell		4,526,512	7221	LSE
11:04:31	1506.0	292	AT	1506.0	1506.5	Sell		4,526,192	7220	LSE
11:04:31	1506.5	292	AT	1506.5	1507.0	Sell		4,525,900	7219	LSE
11:04:31	1506.5	874	AT	1506.5	1507.0	Sell		4,525,608	7218	LSE
11:04:17	1506.5	376	AT	1506.0	1506.5	Buy		4,524,734	7217	LSE
11:04:17	1506.5	1500	AT	1506.0	1506.5	Buy		4,524,358	7216	LSE
11:04:17	1506.5	157	AT	1506.0	1506.5	Buy		4,522,858	7215	LSE
11:04:17	1506.5	255	AT	1506.0	1506.5	Buy		4,522,701	7214	LSE
11:04:17	1506.5	329	AT	1506.0	1506.5	Buy		4,522,446	7213	LSE
11:04:17	1506.5	100	AT	1506.0	1506.5	Buy		4,522,117	7212	LSE
11:04:08	1505.5	1500	AT	1505.0	1505.5	Buy		4,522,017	7211	LSE
11:04:07	1505.0	4	AT	1505.0	1506.0	Sell		4,520,517	7210	LSE
11:04:07	1505.0	25	AT	1505.0	1506.0	Sell		4,520,513	7209	LSE
11:04:07	1505.0	874	AT	1505.0	1506.0	Sell		4,520,488	7208	LSE
11:04:07	1505.5	1817	AT	1505.5	1506.5	Sell		4,519,614	7207	LSE
11:04:07	1505.5	322	AT	1505.5	1506.5	Sell		4,517,797	7206	LSE
11:04:07	1505.5	560	AT	1505.5	1506.5	Sell		4,517,475	7205	LSE
11:04:07	1505.5	25	AT	1505.5	1506.5	Sell		4,516,915	7204	LSE
11:04:07	1505.5	874	AT	1505.5	1506.5	Sell		4,516,890	7203	LSE
11:04:07	1506.0	756	AT	1505.5	1506.0	Buy		4,516,016	7202	LSE
11:04:07	1506.0	118	AT	1505.5	1506.0	Buy		4,515,260	7201	LSE

NLBNPIT1ZTR2 20241220 3

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions