Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (11:02-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:38	1509.5	194	AT	1509.0	1509.5	Buy		4,450,015	7051	LSE
11:02:38	1509.5	100	AT	1509.5	1510.0	Sell		4,449,821	7050	LSE
11:02:38	1509.5	21	AT	1509.5	1510.0	Sell		4,449,721	7049	LSE
11:02:38	1509.5	100	AT	1509.0	1509.5	Buy		4,449,700	7048	LSE
11:02:32	1509.5	874	AT	1509.5	1510.0	Sell		4,449,600	7047	LSE
11:02:32	1509.5	430	AT	1509.0	1509.5	Buy		4,448,726	7046	LSE
11:02:32	1509.5	253	AT	1509.5	1510.0	Sell		4,448,296	7045	LSE
11:02:32	1509.5	874	AT	1509.5	1510.0	Sell		4,448,043	7044	LSE
11:02:32	1509.5	675	AT	1509.0	1509.5	Buy		4,447,169	7043	LSE
11:02:27	1509.0	263	AT	1509.0	1509.5	Sell		4,446,494	7042	LSE
11:02:27	1509.0	263	AT	1509.0	1509.5	Sell		4,446,231	7041	LSE
11:02:27	1509.0	874	AT	1509.0	1509.5	Sell		4,445,968	7040	LSE
11:02:27	1508.5	1500	AT	1508.0	1508.5	Buy		4,445,094	7039	LSE
11:02:27	1508.5	518	AT	1508.0	1508.5	Buy		4,443,594	7038	LSE
11:02:22	1507.5	200	O	1507.5	1508.5	Sell		4,443,076	7037	LSE
11:02:22	1508.5	224	O	1507.5	1508.5	Buy		4,442,876	7036	LSE
11:02:21	1508.5	995	O	1507.5	1508.5	Buy		4,442,652	7035	LSE
11:02:19	1508.5	1018	O	1507.5	1508.5	Buy		4,441,657	7034	LSE
11:02:18	1508.0	425	AT	1508.0	1508.5	Sell		4,440,639	7033	LSE
11:02:18	1508.5	154	AT	1507.5	1508.5	Buy		4,440,214	7032	LSE
11:02:18	1508.5	300	AT	1507.5	1508.5	Buy		4,440,060	7031	LSE
11:02:18	1508.5	100	AT	1507.5	1508.5	Buy		4,439,760	7030	LSE
11:02:18	1508.0	420	AT	1507.5	1508.0	Buy		4,439,660	7029	LSE
11:02:18	1508.0	100	AT	1507.5	1508.0	Buy		4,439,240	7028	LSE
11:02:11	1508.5	63	AT	1508.5	1509.0	Sell		4,439,140	7027	LSE
11:02:11	1508.5	75	AT	1508.0	1509.0			4,439,077	7026	LSE
11:02:11	1508.5	694	AT	1508.0	1508.5	Buy		4,439,002	7025	LSE
11:02:11	1508.5	438	AT	1507.5	1508.5	Buy		4,438,308	7024	LSE
11:02:11	1508.5	694	AT	1507.5	1508.5	Buy		4,437,870	7023	LSE
11:02:11	1508.5	336	AT	1507.5	1508.5	Buy		4,437,176	7022	LSE
11:02:11	1508.5	332	AT	1507.5	1508.5	Buy		4,436,840	7021	LSE
11:01:59	1508.0	295	AT	1508.0	1508.5	Sell		4,436,508	7020	LSE
11:01:59	1508.0	294	AT	1508.0	1508.5	Sell		4,436,213	7019	LSE
11:01:57	1507.5	317	AT	1507.0	1507.5	Buy		4,435,919	7018	LSE
11:01:57	1507.5	701	AT	1507.0	1507.5	Buy		4,435,602	7017	LSE
11:01:57	1507.5	173	AT	1507.0	1507.5	Buy		4,434,901	7016	LSE
11:01:57	1507.5	92	AT	1507.5	1508.0	Sell		4,434,728	7015	LSE
11:01:57	1507.5	504	AT	1507.5	1508.0	Sell		4,434,636	7014	LSE
11:01:55	1507.5	350	AT	1507.5	1508.5	Sell		4,434,132	7013	LSE
11:01:55	1507.5	1737	AT	1507.5	1508.5	Sell		4,433,782	7012	LSE
11:01:54	1508.0	99	AT	1508.0	1508.5	Sell		4,432,045	7011	LSE
11:01:54	1508.0	774	AT	1507.5	1508.0	Buy		4,431,946	7010	LSE
11:01:54	1508.0	100	AT	1507.5	1508.0	Buy		4,431,172	7009	LSE
11:01:54	1508.5	1737	AT	1508.5	1509.0	Sell		4,431,072	7008	LSE
11:01:54	1508.5	638	AT	1508.5	1509.0	Sell		4,429,335	7007	LSE
11:01:54	1509.0	220	AT	1508.5	1509.5			4,428,697	7006	LSE
11:01:54	1509.0	610	AT	1509.0	1509.5	Sell		4,428,477	7005	LSE
11:01:54	1509.0	661	AT	1508.5	1509.5			4,427,867	7004	LSE
11:01:54	1509.0	610	AT	1509.0	1509.5	Sell		4,427,206	7003	LSE
11:01:54	1509.0	661	AT	1508.5	1509.5			4,426,596	7002	LSE
11:01:54	1509.0	610	AT	1509.0	1509.5	Sell		4,425,935	7001	LSE

Arrow Exploration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions