Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (05:22-05:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:22:03	1526.0	1	O	1525.5	1526.0	Buy		347,831	951	LSE
05:21:56	1525.824	1	O	1525.5	1526.0	Buy		347,830	950	LSE
05:21:49	1525.5	1	O	1525.5	1526.0	Sell		347,829	949	LSE
05:20:50	1525.5	428	AT	1525.0	1525.5	Buy		347,828	948	LSE
05:20:50	1525.5	848	AT	1525.0	1525.5	Buy		347,400	947	LSE
05:20:50	1525.5	2310	AT	1525.0	1525.5	Buy		346,552	946	LSE
05:18:47	1525.331	32	O	1525.0	1525.5	Buy		344,242	945	LSE
05:18:35	1525.115	119	O	1525.0	1525.5	Sell		344,210	944	LSE
05:18:33	1525.0	1500	O	1525.0	1525.5	Sell		344,091	943	LSE
05:17:57	1525.5	1	O	1525.0	1525.5	Buy		342,591	942	LSE
05:17:10	1525.5	97	O	1525.0	1525.5	Buy		342,590	941	LSE
05:17:10	1525.5	408	AT	1525.5	1526.0	Sell		342,493	940	LSE
05:17:10	1525.5	330	AT	1525.5	1526.0	Sell		342,085	939	LSE
05:16:46	1526.0	4	O	1525.5	1526.0	Buy		341,755	938	LSE
05:16:45	1526.5	109	AT	1526.0	1526.5	Buy		341,751	937	LSE
05:16:45	1526.5	785	AT	1526.5	1527.0	Sell		341,642	936	LSE
05:16:45	1526.5	534	AT	1526.5	1527.0	Sell		340,857	935	LSE
05:16:45	1526.5	34	AT	1526.5	1527.0	Sell		340,323	934	LSE
05:16:45	1526.5	292	AT	1526.5	1527.0	Sell		340,289	933	LSE
05:16:25	1527.0	6	O	1526.5	1527.0	Buy		339,997	932	LSE
05:16:25	1527.0	1	O	1526.5	1527.0	Buy		339,991	931	LSE
05:16:10	1526.615	3	O	1526.5	1527.0	Sell		339,990	930	LSE
05:16:10	1526.615	320	O	1526.5	1527.0	Sell		339,987	929	LSE
05:13:15	1526.615	349	O	1526.5	1527.0	Sell		339,667	928	LSE
05:13:02	1527.0	100	O	1526.5	1527.0	Buy		339,318	927	LSE
05:11:58	1527.0	1	O	1526.5	1527.0	Buy		339,218	926	LSE
05:11:51	1526.658	166	O	1526.5	1527.0	Sell		339,217	925	LSE
05:11:24	1527.5	6	O	1526.5	1527.5	Buy		339,051	924	LSE
05:10:34	1527.5	26	O	1526.5	1527.5	Buy		339,045	923	LSE
05:09:55	1527.0	709	AT	1526.5	1527.0	Buy		339,019	922	LSE
05:09:47	1526.911	4478	O	1526.5	1527.0	Buy		338,310	921	LSE
05:09:35	1526.5	419	O	1526.5	1527.0	Sell		333,832	920	LSE
05:07:51	1526.806	163	O	1526.5	1527.0	Buy		333,413	919	LSE
05:07:41	1527.0	375	AT	1527.0	1527.5	Sell		333,250	918	LSE
05:07:41	1527.0	265	AT	1527.0	1527.5	Sell		332,875	917	LSE
05:07:34	1527.115	111	O	1527.0	1527.5	Sell		332,610	916	LSE
05:06:31	1527.0	375	AT	1527.0	1527.5	Sell		332,499	915	LSE
05:06:25	1527.126	477	O	1527.0	1527.5	Sell		332,124	914	LSE
05:06:24	1527.0	1	O	1527.0	1527.5	Sell		331,647	913	LSE
05:06:23	1527.0	68	AT	1526.5	1527.0	Buy		331,646	912	LSE
05:06:23	1527.0	626	AT	1526.5	1527.0	Buy		331,578	911	LSE
05:06:23	1527.0	668	AT	1526.5	1527.0	Buy		330,952	910	LSE
05:05:47	1526.659	200	O	1526.5	1527.0	Sell		330,284	909	LSE
05:05:35	1526.5	795	AT	1526.0	1526.5	Buy		330,084	908	LSE
05:05:18	1526.5	20	O	1525.5	1526.5	Buy		329,289	907	LSE
05:04:35	1526.0	1747	AT	1525.5	1526.0	Buy		329,269	906	LSE
05:04:35	1526.0	444	AT	1525.5	1526.0	Buy		327,522	905	LSE
05:04:32	1526.0	6	O	1525.5	1526.0	Buy		327,078	904	LSE
05:04:32	1525.5	3	O	1525.5	1526.0	Sell		327,072	903	LSE
05:04:07	1526.497	2	O	1525.5	1526.5	Buy		327,069	902	LSE
05:04:06	1526.497	2	O	1525.5	1526.5	Buy		327,067	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions