Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (10:55-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:37	1486.937	340	O	1488.0	1489.0	Sell		3,770,543	5501	LSE
10:55:37	1486.936	245	O	1488.0	1489.0	Sell		3,770,203	5500	LSE
10:55:37	1486.936	100	O	1488.0	1489.0	Sell		3,769,958	5499	LSE
10:55:37	1486.935	3	O	1488.0	1489.0	Sell		3,769,858	5498	LSE
10:55:37	1488.416	306	O	1488.0	1489.0	Sell		3,769,855	5497	LSE
10:55:36	1488.5	259	AT	1487.5	1488.5	Buy		3,769,549	5496	LSE
10:55:36	1488.5	307	AT	1487.5	1488.5	Buy		3,769,290	5495	LSE
10:55:36	1488.5	1266	O	1487.5	1488.5	Buy		3,768,983	5494	LSE
10:55:36	1486.936	100	O	1487.5	1488.5	Sell		3,767,717	5493	LSE
10:55:36	1486.935	25	O	1487.5	1488.5	Sell		3,767,617	5492	LSE
10:55:36	1486.938	600	O	1487.5	1488.5	Sell		3,767,592	5491	LSE
10:55:36	1491.618	200	O	1487.5	1488.5	Buy		3,766,992	5490	LSE
10:55:36	1488.5	97	AT	1487.5	1488.5	Buy		3,766,792	5489	LSE
10:55:36	1486.935	66	O	1487.5	1488.5	Sell		3,766,695	5488	LSE
10:55:36	1487.5	1	O	1487.5	1488.5	Sell		3,766,629	5487	LSE
10:55:36	1487.5	1	O	1487.5	1488.5	Sell		3,766,628	5486	LSE
10:55:36	1487.5	1	O	1487.5	1488.5	Sell		3,766,627	5485	LSE
10:55:36	1487.5	5	O	1487.5	1488.5	Sell		3,766,626	5484	LSE
10:55:36	1487.5	5	O	1487.5	1488.5	Sell		3,766,621	5483	LSE
10:55:36	1487.5	5	O	1487.5	1488.5	Sell		3,766,616	5482	LSE
10:55:36	1487.5	1	O	1487.5	1488.5	Sell		3,766,611	5481	LSE
10:55:36	1487.5	7	O	1487.5	1488.5	Sell		3,766,610	5480	LSE
10:55:36	1487.5	1	O	1487.5	1488.5	Sell		3,766,603	5479	LSE
10:55:36	1487.5	2	O	1487.5	1488.5	Sell		3,766,602	5478	LSE
10:55:36	1487.5	1	O	1487.5	1488.5	Sell		3,766,600	5477	LSE
10:55:36	1487.5	5	O	1487.5	1488.5	Sell		3,766,599	5476	LSE
10:55:36	1487.5	1	O	1487.5	1488.5	Sell		3,766,594	5475	LSE
10:55:36	1487.5	1	O	1487.5	1488.5	Sell		3,766,593	5474	LSE
10:55:36	1487.5	10	O	1487.5	1488.5	Sell		3,766,592	5473	LSE
10:55:36	1487.5	1	O	1487.5	1488.5	Sell		3,766,582	5472	LSE
10:55:36	1487.5	1	O	1487.5	1488.5	Sell		3,766,581	5471	LSE
10:55:36	1488.5	331	AT	1487.5	1488.5	Buy		3,766,580	5470	LSE
10:55:36	1488.0	259	AT	1487.5	1488.0	Buy		3,766,249	5469	LSE
10:55:36	1488.0	331	AT	1487.5	1488.0	Buy		3,765,990	5468	LSE
10:55:36	1488.0	331	AT	1487.5	1488.0	Buy		3,765,659	5467	LSE
10:55:36	1488.5	331	AT	1487.0	1488.5	Buy		3,765,328	5466	LSE
10:55:36	1487.5	100	AT	1487.5	1488.5	Sell		3,764,997	5465	LSE
10:55:36	1487.5	874	AT	1487.5	1488.5	Sell		3,764,897	5464	LSE
10:55:36	1488.5	1184	AT	1487.5	1488.5	Buy		3,764,023	5463	LSE
10:55:36	1488.5	229	AT	1487.5	1488.5	Buy		3,762,839	5462	LSE
10:55:36	1488.5	30	AT	1487.5	1488.5	Buy		3,762,610	5461	LSE
10:55:36	1488.5	600	AT	1487.5	1488.5	Buy		3,762,580	5460	LSE
10:55:36	1488.5	200	AT	1487.5	1488.5	Buy		3,761,980	5459	LSE
10:55:36	1488.0	100	AT	1488.0	1488.5	Sell		3,761,780	5458	LSE
10:55:36	1488.0	874	AT	1488.0	1488.5	Sell		3,761,680	5457	LSE
10:55:36	1488.0	100	AT	1488.0	1489.0	Sell		3,760,806	5456	LSE
10:55:36	1488.0	303	AT	1487.0	1488.0	Buy		3,760,706	5455	LSE
10:55:36	1488.0	662	AT	1487.0	1488.0	Buy		3,760,403	5454	LSE
10:55:36	1487.5	328	AT	1487.0	1487.5	Buy		3,759,741	5453	LSE
10:55:36	1487.5	1184	AT	1487.0	1487.5	Buy		3,759,413	5452	LSE
10:55:36	1487.5	259	AT	1487.0	1487.5	Buy		3,758,229	5451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions