Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (10:54-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:40	1505.5	18	AT	1505.0	1505.5	Buy		3,469,525	4651	LSE
10:54:40	1505.5	874	AT	1505.0	1505.5	Buy		3,469,507	4650	LSE
10:54:40	1504.88	500	O	1505.0	1505.5	Sell		3,468,633	4649	LSE
10:54:39	1505.0	526	AT	1504.5	1505.0	Buy		3,468,133	4648	LSE
10:54:39	1505.0	390	AT	1504.5	1505.0	Buy		3,467,607	4647	LSE
10:54:39	1505.0	137	AT	1504.5	1505.0	Buy		3,467,217	4646	LSE
10:54:39	1505.0	185	AT	1504.5	1505.0	Buy		3,467,080	4645	LSE
10:54:39	1505.0	800	AT	1504.5	1505.0	Buy		3,466,895	4644	LSE
10:54:39	1505.0	74	AT	1504.5	1505.0	Buy		3,466,095	4643	LSE
10:54:39	1504.5	344	AT	1504.5	1505.5	Sell		3,466,021	4642	LSE
10:54:39	1504.5	390	AT	1504.5	1505.5	Sell		3,465,677	4641	LSE
10:54:39	1504.5	874	AT	1504.5	1505.5	Sell		3,465,287	4640	LSE
10:54:39	1504.5	306	AT	1504.5	1505.5	Sell		3,464,413	4639	LSE
10:54:39	1504.5	390	AT	1504.5	1505.0	Sell		3,464,107	4638	LSE
10:54:39	1504.5	340	AT	1504.5	1505.0	Sell		3,463,717	4637	LSE
10:54:39	1504.5	682	AT	1504.5	1505.0	Sell		3,463,377	4636	LSE
10:54:39	1504.5	330	AT	1504.5	1505.0	Sell		3,462,695	4635	LSE
10:54:39	1504.5	874	AT	1504.5	1505.0	Sell		3,462,365	4634	LSE
10:54:39	1504.5	599	AT	1504.5	1505.0	Sell		3,461,491	4633	LSE
10:54:39	1505.0	390	AT	1505.0	1505.5	Sell		3,460,892	4632	LSE
10:54:39	1505.0	327	AT	1505.0	1505.5	Sell		3,460,502	4631	LSE
10:54:39	1505.0	15	AT	1505.0	1505.5	Sell		3,460,175	4630	LSE
10:54:39	1505.0	340	AT	1505.0	1505.5	Sell		3,460,160	4629	LSE
10:54:39	1505.0	390	AT	1505.0	1505.5	Sell		3,459,820	4628	LSE
10:54:39	1505.0	562	AT	1505.0	1505.5	Sell		3,459,430	4627	LSE
10:54:39	1505.0	561	AT	1505.0	1505.5	Sell		3,458,868	4626	LSE
10:54:39	1505.0	331	AT	1505.0	1505.5	Sell		3,458,307	4625	LSE
10:54:39	1505.0	345	AT	1505.0	1505.5	Sell		3,457,976	4624	LSE
10:54:39	1505.0	874	AT	1505.0	1505.5	Sell		3,457,631	4623	LSE
10:54:39	1505.0	581	AT	1505.0	1505.5	Sell		3,456,757	4622	LSE
10:54:39	1505.0	20	AT	1505.0	1505.5	Sell		3,456,176	4621	LSE
10:54:39	1505.0	1	AT	1505.0	1505.5	Sell		3,456,156	4620	LSE
10:54:39	1506.0	290	AT	1505.0	1506.0	Buy		3,456,155	4619	LSE
10:54:39	1506.0	57	AT	1505.0	1506.0	Buy		3,455,865	4618	LSE
10:54:39	1505.5	633	AT	1505.5	1506.0	Sell		3,455,808	4617	LSE
10:54:39	1505.5	411	AT	1505.5	1506.0	Sell		3,455,175	4616	LSE
10:54:39	1505.5	526	AT	1505.5	1506.0	Sell		3,454,764	4615	LSE
10:54:39	1505.5	452	AT	1505.5	1506.0	Sell		3,454,238	4614	LSE
10:54:39	1505.5	340	AT	1505.5	1506.0	Sell		3,453,786	4613	LSE
10:54:39	1505.5	304	AT	1505.5	1506.0	Sell		3,453,446	4612	LSE
10:54:39	1506.0	817	AT	1505.5	1506.0	Buy		3,453,142	4611	LSE
10:54:39	1506.0	407	AT	1506.0	1506.5	Sell		3,452,325	4610	LSE
10:54:39	1506.0	319	AT	1506.0	1506.5	Sell		3,451,918	4609	LSE
10:54:39	1506.0	874	AT	1506.0	1506.5	Sell		3,451,599	4608	LSE
10:54:39	1506.0	315	AT	1506.0	1506.5	Sell		3,450,725	4607	LSE
10:54:39	1506.0	360	AT	1506.0	1506.5	Sell		3,450,410	4606	LSE
10:54:37	1506.5	1292	O	1506.0	1506.5	Buy		3,450,050	4605	LSE
10:54:37	1506.0	874	AT	1505.5	1506.0	Buy		3,448,758	4604	LSE
10:54:36	1506.0	311	AT	1506.0	1506.5	Sell		3,447,884	4603	LSE
10:54:36	1506.0	336	AT	1506.0	1506.5	Sell		3,447,573	4602	LSE
10:54:36	1506.0	282	AT	1506.0	1506.5	Sell		3,447,237	4601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions