Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (11:05-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:10	1509.5	532	AT	1507.5	1509.5	Buy		4,653,173	7501	LSE
11:05:10	1509.5	582	AT	1507.5	1509.5	Buy		4,652,641	7500	LSE
11:05:10	1509.5	693	AT	1507.5	1509.5	Buy		4,652,059	7499	LSE
11:05:10	1509.5	874	AT	1507.5	1509.5	Buy		4,651,366	7498	LSE
11:05:10	1509.5	298	AT	1507.5	1509.5	Buy		4,650,492	7497	LSE
11:05:10	1509.5	259	AT	1507.5	1509.5	Buy		4,650,194	7496	LSE
11:05:10	1509.5	305	AT	1507.5	1509.5	Buy		4,649,935	7495	LSE
11:05:10	1509.5	344	AT	1507.5	1509.5	Buy		4,649,630	7494	LSE
11:05:10	1509.5	642	AT	1507.5	1509.5	Buy		4,649,286	7493	LSE
11:05:10	1509.0	600	AT	1507.5	1509.0	Buy		4,648,644	7492	LSE
11:05:10	1509.0	1500	AT	1507.5	1509.0	Buy		4,648,044	7491	LSE
11:05:10	1509.0	1500	AT	1507.5	1509.0	Buy		4,646,544	7490	LSE
11:05:10	1509.0	692	AT	1507.5	1509.0	Buy		4,645,044	7489	LSE
11:05:10	1509.0	490	AT	1507.5	1509.0	Buy		4,644,352	7488	LSE
11:05:10	1509.0	587	AT	1507.5	1509.0	Buy		4,643,862	7487	LSE
11:05:10	1509.0	259	AT	1507.5	1509.0	Buy		4,643,275	7486	LSE
11:05:10	1509.0	874	AT	1507.5	1509.0	Buy		4,643,016	7485	LSE
11:05:10	1509.0	627	AT	1507.5	1509.0	Buy		4,642,142	7484	LSE
11:05:10	1509.0	315	AT	1507.5	1509.0	Buy		4,641,515	7483	LSE
11:05:10	1509.0	340	AT	1507.5	1509.0	Buy		4,641,200	7482	LSE
11:05:10	1508.5	264	AT	1507.5	1508.5	Buy		4,640,860	7481	LSE
11:05:10	1508.5	692	AT	1507.5	1508.5	Buy		4,640,596	7480	LSE
11:05:10	1508.5	3000	AT	1507.5	1508.5	Buy		4,639,904	7479	LSE
11:05:10	1508.5	342	AT	1507.5	1508.5	Buy		4,636,904	7478	LSE
11:05:10	1508.5	268	AT	1507.5	1508.5	Buy		4,636,562	7477	LSE
11:05:10	1508.5	455	AT	1507.5	1508.5	Buy		4,636,294	7476	LSE
11:05:10	1508.5	347	AT	1507.5	1508.5	Buy		4,635,839	7475	LSE
11:05:10	1508.5	100	AT	1507.5	1508.5	Buy		4,635,492	7474	LSE
11:05:10	1508.5	635	AT	1507.5	1508.5	Buy		4,635,392	7473	LSE
11:05:10	1508.5	259	AT	1507.5	1508.5	Buy		4,634,757	7472	LSE
11:05:10	1508.5	874	AT	1507.5	1508.5	Buy		4,634,498	7471	LSE
11:05:10	1508.0	100	AT	1507.5	1508.0	Buy		4,633,624	7470	LSE
11:05:10	1508.0	325	AT	1507.5	1508.0	Buy		4,633,524	7469	LSE
11:05:10	1508.0	259	AT	1507.5	1508.0	Buy		4,633,199	7468	LSE
11:05:10	1508.0	622	AT	1507.5	1508.0	Buy		4,632,940	7467	LSE
11:05:10	1508.0	874	AT	1507.5	1508.0	Buy		4,632,318	7466	LSE
11:05:10	1508.0	268	AT	1507.5	1508.0	Buy		4,631,444	7465	LSE
11:05:10	1508.0	1405	AT	1507.5	1508.0	Buy		4,631,176	7464	LSE
11:05:10	1508.0	309	AT	1507.5	1508.0	Buy		4,629,771	7463	LSE
11:05:08	1507.5	637	AT	1507.5	1508.0	Sell		4,629,462	7462	LSE
11:05:08	1507.5	348	AT	1507.5	1508.0	Sell		4,628,825	7461	LSE
11:05:08	1507.5	874	AT	1507.5	1508.0	Sell		4,628,477	7460	LSE
11:05:08	1507.5	370	AT	1507.0	1507.5	Buy		4,627,603	7459	LSE
11:05:08	1507.5	571	AT	1507.5	1508.0	Sell		4,627,233	7458	LSE
11:05:08	1507.5	1147	AT	1507.5	1508.0	Sell		4,626,662	7457	LSE
11:05:08	1507.5	985	AT	1507.5	1508.0	Sell		4,625,515	7456	LSE
11:05:08	1507.5	874	AT	1507.5	1508.0	Sell		4,624,530	7455	LSE
11:05:06	1508.5	522	AT	1507.5	1508.5	Buy		4,623,656	7454	LSE
11:05:06	1508.5	874	AT	1507.5	1508.5	Buy		4,623,134	7453	LSE
11:05:06	1508.5	264	AT	1507.5	1508.5	Buy		4,622,260	7452	LSE
11:05:05	1507.5	260	AT	1507.5	1508.0	Sell		4,621,996	7451	LSE

First Trust Dorsey Wrigh...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions