Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (10:57-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:19	1493.5	100	AT	1493.5	1495.0	Sell		4,024,091	6051	LSE
10:57:19	1493.5	418	AT	1493.5	1495.0	Sell		4,023,991	6050	LSE
10:57:19	1493.5	874	AT	1493.5	1495.0	Sell		4,023,573	6049	LSE
10:57:19	1494.0	100	AT	1494.0	1495.0	Sell		4,022,699	6048	LSE
10:57:16	1494.0	100	AT	1494.0	1494.5	Sell		4,022,599	6047	LSE
10:57:16	1494.0	842	AT	1494.0	1494.5	Sell		4,022,499	6046	LSE
10:57:16	1494.0	658	AT	1494.0	1494.5	Sell		4,021,657	6045	LSE
10:57:16	1494.0	100	AT	1494.0	1494.5	Sell		4,020,999	6044	LSE
10:57:16	1494.0	296	AT	1494.0	1494.5	Sell		4,020,899	6043	LSE
10:57:16	1494.0	874	AT	1494.0	1494.5	Sell		4,020,603	6042	LSE
10:57:15	1495.0	542	AT	1494.0	1495.0	Buy		4,019,729	6041	LSE
10:57:15	1494.5	387	AT	1494.5	1495.0	Sell		4,019,187	6040	LSE
10:57:15	1494.5	208	AT	1494.5	1495.0	Sell		4,018,800	6039	LSE
10:57:15	1495.0	100	AT	1495.0	1495.5	Sell		4,018,592	6038	LSE
10:57:15	1495.0	267	AT	1495.0	1496.0	Sell		4,018,492	6037	LSE
10:57:15	1495.0	100	AT	1495.0	1496.0	Sell		4,018,225	6036	LSE
10:57:15	1495.0	259	AT	1495.0	1496.0	Sell		4,018,125	6035	LSE
10:57:15	1495.0	874	AT	1495.0	1496.0	Sell		4,017,866	6034	LSE
10:57:08	1495.0	242	AT	1494.5	1495.0	Buy		4,016,992	6033	LSE
10:57:07	1495.0	1	O	1494.5	1495.0	Buy		4,016,750	6032	LSE
10:57:07	1495.0	100	AT	1495.0	1495.5	Sell		4,016,749	6031	LSE
10:57:07	1495.0	874	AT	1495.0	1495.5	Sell		4,016,649	6030	LSE
10:57:07	1495.0	267	AT	1494.5	1495.0	Buy		4,015,775	6029	LSE
10:57:07	1495.0	874	AT	1494.5	1495.0	Buy		4,015,508	6028	LSE
10:57:07	1495.0	100	AT	1495.0	1495.5	Sell		4,014,634	6027	LSE
10:57:07	1495.0	520	AT	1495.0	1496.0	Sell		4,014,534	6026	LSE
10:57:07	1495.0	382	AT	1495.0	1496.0	Sell		4,014,014	6025	LSE
10:57:07	1495.0	100	AT	1495.0	1496.0	Sell		4,013,632	6024	LSE
10:57:07	1495.0	874	AT	1495.0	1496.0	Sell		4,013,532	6023	LSE
10:57:05	1495.5	759	AT	1495.0	1495.5	Buy		4,012,658	6022	LSE
10:57:05	1495.5	874	AT	1495.0	1495.5	Buy		4,011,899	6021	LSE
10:56:59	1495.0	347	AT	1495.0	1495.5	Sell		4,011,025	6020	LSE
10:56:59	1495.0	100	AT	1495.0	1495.5	Sell		4,010,678	6019	LSE
10:56:59	1495.5	100	AT	1495.5	1496.5	Sell		4,010,578	6018	LSE
10:56:56	1496.5	287	O	1495.5	1496.5	Buy		4,010,478	6017	LSE
10:56:56	1496.5	874	AT	1495.5	1496.5	Buy		4,010,191	6016	LSE
10:56:50	1495.5	100	AT	1495.5	1496.0	Sell		4,009,317	6015	LSE
10:56:50	1495.0	507	AT	1495.0	1496.0	Sell		4,009,217	6014	LSE
10:56:50	1495.0	100	AT	1495.0	1496.0	Sell		4,008,710	6013	LSE
10:56:50	1495.5	100	AT	1495.5	1496.0	Sell		4,008,610	6012	LSE
10:56:50	1495.5	123	AT	1495.0	1495.5	Buy		4,008,510	6011	LSE
10:56:50	1495.5	874	AT	1495.0	1495.5	Buy		4,008,387	6010	LSE
10:56:50	1495.0	100	AT	1495.0	1495.5	Sell		4,007,513	6009	LSE
10:56:50	1495.0	690	AT	1495.0	1496.0	Sell		4,007,413	6008	LSE
10:56:50	1495.0	184	AT	1495.0	1496.0	Sell		4,006,723	6007	LSE
10:56:50	1495.5	290	AT	1495.5	1496.5	Sell		4,006,539	6006	LSE
10:56:50	1495.5	100	AT	1495.5	1496.5	Sell		4,006,249	6005	LSE
10:56:50	1495.5	340	AT	1495.5	1496.5	Sell		4,006,149	6004	LSE
10:56:50	1495.5	259	AT	1495.5	1496.5	Sell		4,005,809	6003	LSE
10:56:50	1495.5	717	AT	1495.5	1496.5	Sell		4,005,550	6002	LSE
10:56:50	1496.0	261	AT	1496.0	1496.5	Sell		4,004,833	6001	LSE

SNCF Mobilites 1.1% 27ju...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions