Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (06:37-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:24	1525.5	299	AT	1525.5	1526.0	Sell		1,239,658	1801	LSE
06:37:24	1525.5	343	AT	1525.5	1526.0	Sell		1,239,359	1800	LSE
06:37:24	1525.5	316	AT	1525.5	1526.0	Sell		1,239,016	1799	LSE
06:37:24	1525.5	659	AT	1525.5	1526.0	Sell		1,238,700	1798	LSE
06:37:24	1525.5	174	AT	1525.5	1526.0	Sell		1,238,041	1797	LSE
06:37:24	1525.5	61	AT	1525.5	1526.0	Sell		1,237,867	1796	LSE
06:37:24	1525.5	424	AT	1525.5	1526.0	Sell		1,237,806	1795	LSE
06:37:24	1525.5	610	AT	1525.0	1526.0			1,237,382	1794	LSE
06:37:24	1525.5	485	AT	1525.5	1526.0	Sell		1,236,772	1793	LSE
06:37:24	1525.5	168	AT	1525.5	1526.0	Sell		1,236,287	1792	LSE
06:37:24	1525.5	256	AT	1525.5	1526.0	Sell		1,236,119	1791	LSE
06:37:24	1525.5	235	AT	1525.5	1526.0	Sell		1,235,863	1790	LSE
06:37:24	1525.5	424	AT	1525.5	1526.0	Sell		1,235,628	1789	LSE
06:37:24	1525.5	235	AT	1525.5	1526.0	Sell		1,235,204	1788	LSE
06:37:24	1525.5	55	AT	1525.5	1526.0	Sell		1,234,969	1787	LSE
06:37:24	1525.5	604	AT	1525.5	1526.0	Sell		1,234,914	1786	LSE
06:37:24	1525.5	659	AT	1525.5	1526.0	Sell		1,234,310	1785	LSE
06:37:24	1525.5	359	AT	1525.0	1526.0			1,233,651	1784	LSE
06:37:24	1525.5	24	AT	1525.0	1526.0			1,233,292	1783	LSE
06:37:24	1525.5	659	AT	1525.5	1526.0	Sell		1,233,268	1782	LSE
06:37:24	1525.5	659	AT	1525.5	1526.0	Sell		1,232,609	1781	LSE
06:37:24	1525.5	403	AT	1525.0	1526.0			1,231,950	1780	LSE
06:37:24	1525.5	35	AT	1525.0	1526.0			1,231,547	1779	LSE
06:37:24	1525.5	659	AT	1525.5	1526.0	Sell		1,231,512	1778	LSE
06:37:24	1525.5	201	AT	1525.5	1526.0	Sell		1,230,853	1777	LSE
06:37:24	1525.5	403	AT	1525.5	1526.0	Sell		1,230,652	1776	LSE
06:37:24	1525.5	473	O	1525.5	1526.0	Sell		1,230,249	1775	LSE
06:37:07	1525.5	256	AT	1525.5	1526.0	Sell		1,229,776	1774	LSE
06:37:07	1525.5	343	AT	1525.5	1526.0	Sell		1,229,520	1773	LSE
06:37:07	1525.5	659	AT	1525.5	1526.0	Sell		1,229,177	1772	LSE
06:37:07	1525.5	659	AT	1525.5	1526.0	Sell		1,228,518	1771	LSE
06:37:07	1525.5	182	AT	1525.5	1526.0	Sell		1,227,859	1770	LSE
06:37:07	1525.5	477	AT	1525.5	1526.0	Sell		1,227,677	1769	LSE
06:37:07	1525.5	156	AT	1525.0	1526.0			1,227,200	1768	LSE
06:37:07	1525.5	321	AT	1525.5	1526.0	Sell		1,227,044	1767	LSE
06:37:07	1525.5	338	AT	1525.5	1526.0	Sell		1,226,723	1766	LSE
06:37:07	1525.5	156	AT	1525.0	1526.0			1,226,385	1765	LSE
06:37:07	1525.5	311	AT	1525.5	1526.0	Sell		1,226,229	1764	LSE
06:37:07	1525.5	192	AT	1525.5	1526.0	Sell		1,225,918	1763	LSE
06:37:07	1525.5	467	AT	1525.5	1526.0	Sell		1,225,726	1762	LSE
06:37:07	1525.5	277	AT	1525.0	1526.0			1,225,259	1761	LSE
06:37:07	1525.5	191	AT	1525.5	1526.0	Sell		1,224,982	1760	LSE
06:37:07	1525.5	468	AT	1525.5	1526.0	Sell		1,224,791	1759	LSE
06:37:07	1525.5	11	AT	1525.0	1526.0			1,224,323	1758	LSE
06:37:07	1525.5	299	AT	1525.5	1526.0	Sell		1,224,312	1757	LSE
06:37:07	1525.5	169	AT	1525.5	1526.0	Sell		1,224,013	1756	LSE
06:37:04	1525.5	490	AT	1525.5	1526.0	Sell		1,223,844	1755	LSE
06:37:04	1525.5	659	AT	1525.5	1526.0	Sell		1,223,354	1754	LSE
06:37:04	1525.5	228	AT	1525.5	1526.0	Sell		1,222,695	1753	LSE
06:37:04	1525.5	659	AT	1525.5	1526.0	Sell		1,222,467	1752	LSE
06:37:04	1525.5	313	AT	1525.5	1526.0	Sell		1,221,808	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions