Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,511.00

0.50

(0.03%)

Closed July 05 11:30AM

Delayed by 15 minutes

Trade 8651 - 8601 (11:17-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:35	1504.5	104	AT	1504.5	1505.0	Sell		5,130,301	8651	LSE
11:17:26	1505.0	874	AT	1505.0	1505.5	Sell		5,130,197	8650	LSE
11:17:26	1505.0	171	AT	1504.5	1505.0	Buy		5,129,323	8649	LSE
11:17:26	1505.0	774	AT	1504.5	1505.0	Buy		5,129,152	8648	LSE
11:17:21	1505.0	100	AT	1504.5	1505.0	Buy		5,128,378	8647	LSE
11:17:21	1505.0	150	O	1504.5	1505.0	Buy		5,128,278	8646	LSE
11:17:20	1505.0	40	AT	1504.5	1505.0	Buy		5,128,128	8645	LSE
11:17:19	1505.0	40	AT	1505.0	1505.5	Sell		5,128,088	8644	LSE
11:17:19	1505.0	100	AT	1504.5	1505.0	Buy		5,128,048	8643	LSE
11:17:19	1505.0	158	AT	1504.5	1505.0	Buy		5,127,948	8642	LSE
11:17:19	1505.0	297	AT	1504.5	1505.0	Buy		5,127,790	8641	LSE
11:17:19	1505.0	345	AT	1504.5	1505.0	Buy		5,127,493	8640	LSE
11:17:14	1504.5	315	AT	1504.0	1504.5	Buy		5,127,148	8639	LSE
11:17:14	1504.5	668	AT	1504.0	1504.5	Buy		5,126,833	8638	LSE
11:17:14	1504.0	307	AT	1503.5	1504.0	Buy		5,126,165	8637	LSE
11:17:14	1504.0	334	AT	1503.5	1504.0	Buy		5,125,858	8636	LSE
11:17:13	1503.5	346	AT	1503.0	1503.5	Buy		5,125,524	8635	LSE
11:17:13	1503.5	874	AT	1503.0	1503.5	Buy		5,125,178	8634	LSE
11:17:13	1503.5	874	AT	1503.0	1503.5	Buy		5,124,304	8633	LSE
11:17:13	1503.5	180	AT	1503.5	1504.0	Sell		5,123,430	8632	LSE
11:17:13	1503.5	118	AT	1503.5	1504.0	Sell		5,123,250	8631	LSE
11:17:13	1503.5	519	AT	1503.5	1504.0	Sell		5,123,132	8630	LSE
11:17:13	1503.5	874	AT	1503.5	1504.0	Sell		5,122,613	8629	LSE
11:17:13	1504.0	1389	AT	1504.0	1504.5	Sell		5,121,739	8628	LSE
11:17:13	1504.0	676	AT	1504.0	1504.5	Sell		5,120,350	8627	LSE
11:17:13	1504.0	522	AT	1504.0	1504.5	Sell		5,119,674	8626	LSE
11:17:13	1504.312	555	O	1504.0	1504.5	Buy		5,119,152	8625	LSE
11:17:11	1504.5	428	AT	1504.0	1504.5	Buy		5,118,597	8624	LSE
11:17:11	1504.5	286	AT	1504.0	1504.5	Buy		5,118,169	8623	LSE
11:17:11	1504.5	339	AT	1504.0	1504.5	Buy		5,117,883	8622	LSE
11:17:11	1504.5	254	AT	1504.0	1504.5	Buy		5,117,544	8621	LSE
11:17:08	1504.218	160	O	1504.0	1504.5	Sell		5,117,290	8620	LSE
11:17:05	1504.0	370	AT	1503.5	1504.0	Buy		5,117,130	8619	LSE
11:17:05	1504.0	23	AT	1503.5	1504.0	Buy		5,116,760	8618	LSE
11:17:05	1504.0	953	AT	1504.0	1504.5	Sell		5,116,737	8617	LSE
11:17:05	1504.0	235	AT	1504.0	1504.5	Sell		5,115,784	8616	LSE
11:17:05	1504.0	547	AT	1504.0	1504.5	Sell		5,115,549	8615	LSE
11:17:05	1504.0	874	AT	1504.0	1504.5	Sell		5,115,002	8614	LSE
11:16:54	1504.0	258	AT	1503.5	1504.0	Buy		5,114,128	8613	LSE
11:16:53	1504.0	543	AT	1504.0	1504.5	Sell		5,113,870	8612	LSE
11:16:53	1504.0	874	AT	1504.0	1504.5	Sell		5,113,327	8611	LSE
11:16:45	1504.0	269	AT	1503.5	1504.0	Buy		5,112,453	8610	LSE
11:16:45	1504.0	100	AT	1503.5	1504.0	Buy		5,112,184	8609	LSE
11:16:45	1504.0	307	AT	1503.5	1504.0	Buy		5,112,084	8608	LSE
11:16:45	1504.0	310	AT	1503.5	1504.0	Buy		5,111,777	8607	LSE
11:16:45	1503.5	69	AT	1503.0	1503.5	Buy		5,111,467	8606	LSE
11:16:45	1503.5	49	AT	1503.0	1503.5	Buy		5,111,398	8605	LSE
11:16:45	1503.5	27	AT	1503.0	1503.5	Buy		5,111,349	8604	LSE
11:16:45	1503.5	69	AT	1503.0	1503.5	Buy		5,111,322	8603	LSE
11:16:45	1503.5	127	AT	1503.0	1503.5	Buy		5,111,253	8602	LSE
11:16:45	1503.5	281	AT	1503.0	1503.5	Buy		5,111,126	8601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions