Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (06:38-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:38:36	1524.5	2	O	1524.0	1524.5	Buy		1,257,552	1851	LSE
06:38:24	1524.5	283	AT	1524.0	1524.5	Buy		1,257,550	1850	LSE
06:38:24	1524.5	360	AT	1524.0	1524.5	Buy		1,257,267	1849	LSE
06:38:24	1524.5	994	AT	1524.0	1524.5	Buy		1,256,907	1848	LSE
06:38:24	1524.5	357	AT	1524.5	1525.0	Sell		1,255,913	1847	LSE
06:38:24	1524.5	226	AT	1524.5	1525.0	Sell		1,255,556	1846	LSE
06:38:24	1524.5	416	AT	1524.5	1525.0	Sell		1,255,330	1845	LSE
06:38:15	1524.821	260	O	1524.5	1525.0	Buy		1,254,914	1844	LSE
06:37:56	1525.0	415	AT	1525.0	1525.5	Sell		1,254,654	1843	LSE
06:37:56	1525.0	1006	O	1525.0	1525.5	Sell		1,254,239	1842	LSE
06:37:50	1525.0	454	O	1525.0	1525.5	Sell		1,253,233	1841	LSE
06:37:47	1525.5	48	AT	1525.5	1526.0	Sell		1,252,779	1840	LSE
06:37:47	1525.5	134	AT	1525.5	1526.0	Sell		1,252,731	1839	LSE
06:37:41	1525.5	473	O	1525.5	1526.0	Sell		1,252,597	1838	LSE
06:37:35	1525.5	221	O	1525.5	1526.0	Sell		1,252,124	1837	LSE
06:37:30	1525.5	326	AT	1525.5	1526.0	Sell		1,251,903	1836	LSE
06:37:30	1525.5	335	AT	1525.5	1526.0	Sell		1,251,577	1835	LSE
06:37:30	1525.5	659	AT	1525.5	1526.0	Sell		1,251,242	1834	LSE
06:37:30	1525.5	1	AT	1525.5	1526.0	Sell		1,250,583	1833	LSE
06:37:26	1525.5	350	AT	1525.5	1526.0	Sell		1,250,582	1832	LSE
06:37:26	1525.5	308	AT	1525.5	1526.0	Sell		1,250,232	1831	LSE
06:37:26	1525.5	338	AT	1525.0	1526.0			1,249,924	1830	LSE
06:37:26	1525.5	659	AT	1525.5	1526.0	Sell		1,249,586	1829	LSE
06:37:26	1525.5	659	AT	1525.5	1526.0	Sell		1,248,927	1828	LSE
06:37:26	1525.5	339	AT	1525.5	1526.0	Sell		1,248,268	1827	LSE
06:37:26	1525.5	658	AT	1525.5	1526.0	Sell		1,247,929	1826	LSE
06:37:26	1525.5	1	AT	1525.5	1526.0	Sell		1,247,271	1825	LSE
06:37:26	1525.5	272	AT	1525.0	1526.0			1,247,270	1824	LSE
06:37:26	1525.5	31	AT	1525.5	1526.0	Sell		1,246,998	1823	LSE
06:37:26	1525.5	628	AT	1525.5	1526.0	Sell		1,246,967	1822	LSE
06:37:26	1525.5	659	AT	1525.5	1526.0	Sell		1,246,339	1821	LSE
06:37:25	1525.5	659	AT	1525.5	1526.0	Sell		1,245,680	1820	LSE
06:37:25	1525.5	8	AT	1525.0	1526.0			1,245,021	1819	LSE
06:37:25	1525.5	651	AT	1525.5	1526.0	Sell		1,245,013	1818	LSE
06:37:25	1525.5	8	AT	1525.5	1526.0	Sell		1,244,362	1817	LSE
06:37:24	1525.5	28	AT	1525.5	1526.0	Sell		1,244,354	1816	LSE
06:37:24	1525.5	302	AT	1525.5	1526.0	Sell		1,244,326	1815	LSE
06:37:24	1525.5	329	AT	1525.5	1526.0	Sell		1,244,024	1814	LSE
06:37:24	1525.5	659	AT	1525.5	1526.0	Sell		1,243,695	1813	LSE
06:37:24	1525.5	486	O	1525.5	1526.0	Sell		1,243,036	1812	LSE
06:37:24	1525.5	392	AT	1525.5	1526.0	Sell		1,242,550	1811	LSE
06:37:24	1525.5	267	AT	1525.5	1526.0	Sell		1,242,158	1810	LSE
06:37:24	1525.5	392	AT	1525.5	1526.0	Sell		1,241,891	1809	LSE
06:37:24	1525.5	267	AT	1525.5	1526.0	Sell		1,241,499	1808	LSE
06:37:24	1525.5	392	AT	1525.5	1526.0	Sell		1,241,232	1807	LSE
06:37:24	1525.5	267	AT	1525.5	1526.0	Sell		1,240,840	1806	LSE
06:37:24	1525.5	256	AT	1525.0	1526.0			1,240,573	1805	LSE
06:37:24	1525.5	137	AT	1525.5	1526.0	Sell		1,240,317	1804	LSE
06:37:24	1525.5	256	AT	1525.5	1526.0	Sell		1,240,180	1803	LSE
06:37:24	1525.5	266	AT	1525.5	1526.0	Sell		1,239,924	1802	LSE
06:37:24	1525.5	299	AT	1525.5	1526.0	Sell		1,239,658	1801	LSE

Dexion Absolute

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions