Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (04:20-04:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:46	1524.0	259	AT	1524.0	1524.5	Sell		233,033	651	LSE
04:20:46	1524.0	429	AT	1524.0	1524.5	Sell		232,774	650	LSE
04:20:46	1524.0	188	AT	1524.0	1524.5	Sell		232,345	649	LSE
04:20:43	1524.23	520	O	1524.0	1525.0	Sell		232,157	648	LSE
04:20:41	1524.691	1000	O	1524.0	1525.0	Buy		231,637	647	LSE
04:20:33	1524.0	188	O	1524.0	1525.0	Sell		230,637	646	LSE
04:20:32	1524.5	103	AT	1524.0	1524.5	Buy		230,449	645	LSE
04:20:32	1524.5	400	AT	1524.0	1524.5	Buy		230,346	644	LSE
04:20:28	1524.109	50	O	1523.5	1524.5	Buy		229,946	643	LSE
04:20:18	1523.805	65	O	1523.5	1524.5	Sell		229,896	642	LSE
04:20:13	1524.0	282	AT	1523.5	1524.0	Buy		229,831	641	LSE
04:20:13	1524.0	246	AT	1523.5	1524.0	Buy		229,549	640	LSE
04:20:09	1523.833	126	O	1523.5	1524.0	Buy		229,303	639	LSE
04:19:54	1523.808	90	O	1523.5	1524.0	Buy		229,177	638	LSE
04:18:21	1523.295	1450	O	1523.0	1524.0	Sell		229,087	637	LSE
04:18:10	1523.5	376	AT	1523.5	1524.0	Sell		227,637	636	LSE
04:17:54	1524.0	3	O	1523.5	1524.0	Buy		227,261	635	LSE
04:17:46	1520.204	12873	O	1523.5	1524.0	Sell		227,258	634	LSE
04:17:37	1523.615	1016	O	1523.5	1524.0	Sell		214,385	633	LSE
04:16:58	1523.807	67	O	1523.5	1524.0	Buy		213,369	632	LSE
04:16:52	1523.998	1	O	1523.5	1524.0	Buy		213,302	631	LSE
04:16:48	1524.0	1000	O	1523.5	1524.0	Buy		213,301	630	LSE
04:16:04	1523.0	171	O	1523.0	1523.5	Sell		212,301	629	LSE
04:16:03	1523.0	42	AT	1523.0	1523.5	Sell		212,130	628	LSE
04:16:03	1523.0	259	AT	1523.0	1523.5	Sell		212,088	627	LSE
04:16:02	1523.5	130	AT	1523.0	1523.5	Buy		211,829	626	LSE
04:16:02	1523.5	184	AT	1523.0	1523.5	Buy		211,699	625	LSE
04:16:02	1523.5	795	AT	1523.0	1523.5	Buy		211,515	624	LSE
04:16:01	1523.5	594	AT	1523.5	1524.0	Sell		210,720	623	LSE
04:16:01	1523.5	594	AT	1523.5	1524.0	Sell		210,126	622	LSE
04:16:01	1523.5	376	AT	1523.5	1524.0	Sell		209,532	621	LSE
04:15:48	1523.998	1	O	1523.5	1524.0	Buy		209,156	620	LSE
04:15:48	1523.5	873	O	1523.5	1524.0	Sell		209,155	619	LSE
04:15:15	1523.5	349	AT	1523.0	1523.5	Buy		208,282	618	LSE
04:15:15	1523.5	321	AT	1523.0	1523.5	Buy		207,933	617	LSE
04:15:15	1523.5	314	AT	1523.0	1523.5	Buy		207,612	616	LSE
04:15:15	1523.5	795	AT	1523.0	1523.5	Buy		207,298	615	LSE
04:15:15	1523.5	408	AT	1523.5	1524.0	Sell		206,503	614	LSE
04:15:15	1523.5	339	AT	1523.0	1523.5	Buy		206,095	613	LSE
04:15:15	1523.5	425	AT	1523.0	1523.5	Buy		205,756	612	LSE
04:15:15	1523.5	2148	AT	1523.0	1523.5	Buy		205,331	611	LSE
04:14:48	1523.116	17	O	1522.5	1523.5	Buy		203,183	610	LSE
04:14:44	1522.5	764	AT	1522.5	1523.5	Sell		203,166	609	LSE
04:14:43	1522.5	10	O	1522.5	1523.5	Sell		202,402	608	LSE
04:13:44	1523.5	3	O	1522.5	1523.5	Buy		202,392	607	LSE
04:13:31	1522.73	71	O	1522.5	1523.5	Sell		202,389	606	LSE
04:13:15	1522.667	64	O	1522.0	1523.0	Buy		202,318	605	LSE
04:12:49	1522.408	147	O	1522.0	1523.0	Sell		202,254	604	LSE
04:12:23	1522.242	300	O	1522.0	1523.0	Sell		202,107	603	LSE
04:12:08	1522.0	605	AT	1521.5	1522.0	Buy		201,807	602	LSE
04:12:08	1522.0	2580	AT	1521.5	1522.0	Buy		201,202	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions