Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 8801 - 8751 (11:21-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:30	1507.0	200	AT	1506.5	1507.0	Buy		5,189,585	8801	LSE
11:21:30	1507.0	200	AT	1506.5	1507.0	Buy		5,189,385	8800	LSE
11:21:30	1507.0	2	AT	1507.0	1507.5	Sell		5,189,185	8799	LSE
11:21:30	1507.0	874	AT	1506.5	1507.0	Buy		5,189,183	8798	LSE
11:21:19	1506.5	590	O	1506.5	1507.5	Sell		5,188,309	8797	LSE
11:21:18	1507.436	190	O	1506.5	1507.5	Buy		5,187,719	8796	LSE
11:21:15	1507.0	663	AT	1506.5	1507.0	Buy		5,187,529	8795	LSE
11:21:15	1507.0	211	AT	1506.5	1507.0	Buy		5,186,866	8794	LSE
11:21:15	1507.0	602	AT	1507.0	1507.5	Sell		5,186,655	8793	LSE
11:21:15	1507.0	210	AT	1507.0	1507.5	Sell		5,186,053	8792	LSE
11:21:15	1507.0	396	AT	1507.0	1507.5	Sell		5,185,843	8791	LSE
11:21:15	1507.0	310	AT	1507.0	1507.5	Sell		5,185,447	8790	LSE
11:21:15	1507.0	388	AT	1506.5	1507.0	Buy		5,185,137	8789	LSE
11:21:15	1507.0	874	AT	1506.5	1507.0	Buy		5,184,749	8788	LSE
11:21:15	1507.0	379	AT	1507.0	1507.5	Sell		5,183,875	8787	LSE
11:21:15	1507.0	255	AT	1507.0	1507.5	Sell		5,183,496	8786	LSE
11:21:15	1507.0	248	AT	1507.0	1507.5	Sell		5,183,241	8785	LSE
11:21:15	1507.0	675	AT	1507.0	1507.5	Sell		5,182,993	8784	LSE
11:21:15	1507.5	874	AT	1507.0	1507.5	Buy		5,182,318	8783	LSE
11:21:06	1507.5	254	O	1507.0	1508.0			5,181,444	8782	LSE
11:20:56	1507.77	1000	O	1507.0	1508.0	Buy		5,181,190	8781	LSE
11:20:48	1507.5	331	O	1507.0	1508.0			5,180,190	8780	LSE
11:20:42	1507.77	130	O	1507.0	1508.0	Buy		5,179,859	8779	LSE
11:20:38	1507.761	1000	O	1507.0	1508.0	Buy		5,179,729	8778	LSE
11:20:37	1507.5	331	O	1507.0	1508.0			5,178,729	8777	LSE
11:20:32	1508.0	539	O	1507.0	1508.0	Buy		5,178,398	8776	LSE
11:20:28	1507.5	264	AT	1507.0	1507.5	Buy		5,177,859	8775	LSE
11:20:28	1507.5	531	AT	1507.0	1507.5	Buy		5,177,595	8774	LSE
11:20:28	1507.5	678	AT	1507.0	1507.5	Buy		5,177,064	8773	LSE
11:20:28	1507.5	783	AT	1507.0	1507.5	Buy		5,176,386	8772	LSE
11:20:16	1507.0	300	AT	1506.5	1507.0	Buy		5,175,603	8771	LSE
11:20:16	1507.0	874	AT	1506.5	1507.0	Buy		5,175,303	8770	LSE
11:20:16	1507.0	201	AT	1507.0	1507.5	Sell		5,174,429	8769	LSE
11:20:06	1507.0	108	AT	1507.0	1507.5	Sell		5,174,228	8768	LSE
11:20:04	1507.0	666	AT	1506.5	1507.0	Buy		5,174,120	8767	LSE
11:20:04	1507.0	208	AT	1506.5	1507.0	Buy		5,173,454	8766	LSE
11:20:04	1507.0	145	AT	1507.0	1507.5	Sell		5,173,246	8765	LSE
11:20:04	1507.0	163	AT	1507.0	1507.5	Sell		5,173,101	8764	LSE
11:20:03	1507.0	874	AT	1506.5	1507.0	Buy		5,172,938	8763	LSE
11:20:03	1507.0	245	AT	1507.0	1507.5	Sell		5,172,064	8762	LSE
11:20:03	1507.0	379	AT	1507.0	1507.5	Sell		5,171,819	8761	LSE
11:20:03	1507.0	1493	AT	1507.0	1507.5	Sell		5,171,440	8760	LSE
11:20:03	1507.0	186	AT	1507.0	1507.5	Sell		5,169,947	8759	LSE
11:20:03	1507.0	164	AT	1507.0	1507.5	Sell		5,169,761	8758	LSE
11:20:02	1507.5	874	AT	1507.0	1507.5	Buy		5,169,597	8757	LSE
11:19:54	1507.0	311	AT	1506.5	1507.0	Buy		5,168,723	8756	LSE
11:19:54	1507.0	100	AT	1506.5	1507.0	Buy		5,168,412	8755	LSE
11:19:54	1507.0	295	AT	1506.5	1507.0	Buy		5,168,312	8754	LSE
11:19:54	1507.0	854	AT	1506.5	1507.0	Buy		5,168,017	8753	LSE
11:19:54	1507.0	20	AT	1506.5	1507.0	Buy		5,167,163	8752	LSE
11:19:51	1507.0	874	AT	1506.5	1507.0	Buy		5,167,143	8751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions